RGCI – Regent Communications, Inc.
(40 Total) [click headers to sort columns]
| Symbol: | RGCI |
| Last: | 0.00 |
| Date: | N/A |
| Time: | N/A |
| Change: | N/A |
| Open: | N/A |
| High: | N/A |
| Low: | N/A |
| Volume: | 0 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11/06/09 | E | RGCI – Regent Communications, Inc. | MRTV | 0.43 | -.01/-1.34 | 21.8 | -14 | 3.3 | 9.3 | -43 | 223,000 | |
| 08/06/09 | E | rgci – Regent Communications, Inc. | MRTV | 0.34 | .08/.14 | 22.8 | -42.9 | -14 | 0.4 | 9.4 | 4 | 78,000 |
| 05/11/09 | E | rgci – Regent Communications, Inc. | MRTV | 0.19 | -.81/-.09 | 18.3 | -12 | 1.5 | 1.1 | 0 | 59,000 | |
| 03/09/09 | E | RGCI – Regent Communications, Inc. | MRTV | 0.13 | -.05/-2.69 | 23.7 | -5.0 | 2.5 | 3.7 | -3 | 121,000 | |
| 11/07/08 | E | rgci – Regent Communications, Inc. | MRTV | 0.27 | -1.34/-.03 | 25.3 | -1.6- | 2.2 | 0.5 | 0 | 21,000 | |
| 08/08/08 | EX3 | RGCI – Regent Communications, Inc. | MRTV | 0.81 | .15/.08 | 26.5 | +87.5+ | +2.9+ | 3.2 | 1.0 | 5 | 24,000 |
| 05/06/08 | E | rgci – Regent Communications, Inc. | MRTV | 0.95 | -.09/-.03 | 20.8 | -3.2- | 0.2 | 0.5 | -11 | 46,000 | |
| 03/06/08 | E | rgci – Regent Communications, Inc. | MRTV | 1.09 | -2.69/-.65 | 24.9 | -0.4- | 0.8 | 0.4 | 0 | 116,000 | |
| 11/07/07 | E | rgci – Regent Communications, Inc. | MRTV | 2.21 | -.03/.04 | 25.7 | +25- | 2.1 | 0.9 | -74 | 59,000 | |
| 08/08/07 | E | RGCI – Regent Communications, Inc. | MRTV | 3.22 | .08/.05 | 26.4 | +60 | +25- | 4.6 | 3.7 | 40 | 26,000 |
| 05/08/07 | E | rgci – Regent Communications, Inc. | MRTV | 3.37 | -.03/.01 | 22.1 | +29- | 1.0 | 2.1 | -112 | 81,000 | |
| 03/05/07 | EX1 | rgci – Regent Communications, Inc. | MRTV | 2.97 | -.73/-.26 | 25.6 | +31+ | 2.2 | 1.0 | -4 | 134,000 | |
| 11/06/06 | E | RGCI – Regent Communications, Inc. | MRTV | 3.56 | .05/.03 | 21.2 | +66.7+ | +0.3- | 4.6 | 0.9 | 71 | 35,000 |
| 08/08/06 | EX1 | rgci – Regent Communications, Inc. | MRTV | 4.08 | .05/.05 | 22.8 | +0 | +0.3+ | 2.1 | 2.5 | 82 | 160,000 |
| 05/08/06 | E | rgci – Regent Communications, Inc. | MRTV | 4.21 | .01/.01 | 18.5 | +0 | -0.7+ | 1.2 | 0.7 | 421 | 139,000 |
| 03/03/06 | E | rgci – Regent Communications, Inc. | MRTV | 4.45 | -.26/.04 | 21.3 | -3.6- | 3.7 | 0.8 | -17 | 131,000 | |
| 11/07/05 | E | rgci – Regent Communications, Inc. | MRTV | 5.00 | .03/.06 | 22.9 | -50- | +2.1- | 4.1 | 2.3 | 167 | 56,000 |
| 08/10/05 | E | rgci – Regent Communications, Inc. | MRTV | 5.59 | .05/.05 | 22.7 | +0 | +2.3- | 5.5 | 2.8 | 112 | 114,000 |
| 05/06/05 | E | rgci – Regent Communications, Inc. | MRTV | 5.82 | .01/.01 | 18.6 | +0- | +7.1- | 7.1 | 5.9 | 582 | 97,000 |
| 02/16/05 | E | RGCI – Regent Communications, Inc. | MRTV | 5.05 | .04/.03 | 22.1 | +33.3- | +15+ | 9.0 | 0.9 | 126 | 92,000 |
| 10/29/04 | EX1 | RGCI – Regent Communications, Inc. | MRTV | 5.40 | .06/.04 | 22.4 | +50- | +15+ | 7.8 | 2.0 | 90 | 66,000 |
| 08/02/04 | E | RGCI – Regent Communications, Inc. | MRTV | 5.79 | .05/.04 | 22.2 | +25+ | +3.6- | 8.0 | 2.9 | 116 | 115,000 |
| 05/03/04 | EX1 | rgci – Regent Communications, Inc. | MRTV | 6.37 | .01/.01 | 17.8 | +0+ | +8.5+ | 5.3 | 3.7 | 637 | 71,000 |
| 02/27/04 | E | rgci – Regent Communications, Inc. | MRTV | 6.84 | .03/.05 | 21.0 | -40- | -1.8 | 2.2 | 3.4 | 228 | 79,000 |
| 11/10/03 | E | RGCI – Regent Communications, Inc. | MRTV | 6.16 | .05/.04 | 21.4 | +25 | +14- | 4.4 | 1.6 | 123 | 124,000 |
| 08/11/03 | E | RGCI – Regent Communications, Inc. | MRTV | 5.50 | .04/.04 | 21.4 | +24- | 6.5 | 1.0 | 138 | 118,000 | |
| 05/07/03 | E | RGCI – Regent Communications, Inc. | MRTV | 5.64 | .002/+nil | 16.7 | +29- | 4.7 | 2.2 | 2820 | 100,000 | |
| 02/20/03 | EX1 | rgci – Regent Communications, Inc. | MRTV | 5.09 | .05/nil | 21.4 | +56+ | 7.5 | 3.3 | 102 | 160,000 | |
| 11/04/02 | EX2 | RGCI – Regent Communications, Inc. | MRTV | 6.40 | .04/.03 | 18.7 | +33+ | +33+ | 3.2 | 6.7 | 160 | 160,000 |
| 08/01/02 | EX1 | rgci – Regent Communications, Inc. | MRTV | 5.95 | .04/.07 | 17.2 | -43 | +18+ | 1.2 | 4.1 | 149 | 160,000 |
| 05/07/02 | EX1 | RGCI – Regent Communications, Inc. | MRTV | 7.73 | nil/.02 | 12.9 | +15+ | 1.6 | 7.2 | 7730 | 204,000 | |
| 03/04/02 | E | rgci – Regent Communications, Inc. | MRTV | 6.03 | -.06/-.04 | 13.7 | -4- | 1.5 | 2.2 | -101 | 78,000 | |
| 11/08/01 | E | rgci – Regent Communications, Inc. | MRTV | 6.10 | -.03/.51 | 14.0 | +20- | 5.1 | 4.5 | -203 | 73,000 | |
| 07/30/01 | E | RGCI – Regent Communications, Inc. | MRTV | 7.80 | .07/.03 | 14.6 | +133 | +37- | 7.3 | 7.0 | 111 | 67,000 |
| 05/02/01 | E | RGCI – Regent Communications, Inc. | MRTV | 7.34 | -.03/-1.24 | 11.3 | +52- | 6.4 | 5.4 | -245 | 62,000 | |
| 02/23/01 | EX1 | RGCI – Regent Communications, Inc. | MRTV | 7.50 | -.04/-1.96n | 14.2 | +124+ | 4.5 | 7.9 | -188 | 103,000 | |
| 11/07/00 | EX1 | RGCI – Regent Communications, Inc. | MRTV | 6.81 | .52/-.19 | 11.6 | +76+ | 5.0 | 2.6 | 13 | 164,000 | |
| 08/08/00 | EX1 | RGCI – Regent Communications, Inc. | MRTV | 6.37 | .03/-7.41 | 10.6 | +69+ | 2.7 | 1.0 | 213 | 158,000 | |
| 05/10/00 | EX1 | RGCI – Regent Communications, Inc. | MRTV | 8.87 | -1.24/-10.14 | 7.4 | +65+ | 2.5 | 1.2 | -7 | 315,000 | |
| 01/25/00 | IPO | RGCI – Regent Communications, Inc. | MRTV | 12.00 | 0.0 | 0.0 | 0 | 0 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |