RHT – Red Hat, Inc.
(15 Total) [click headers to sort columns]
| Symbol: | RHT |
| Last: | 32.15 |
| Date: | 7/30/2010 |
| Time: | 4:04pm |
| Change: | +0.14 |
| Open: | 31.69 |
| High: | 32.305 |
| Low: | 31.35 |
| Volume: | 3,120,177 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06/23/10 | E | RHT – Red Hat, Inc. | CPSDT | 30.86 | .18/.15 | 209 | +20- | +20+ | 8.3 | 7.8 | 171 | 3,216,000 |
| 03/25/10 | E | RHT – Red Hat, Inc. | CPSDT | 30.70 | .19/.15 | 196 | +26.7 | +18+ | 8.7 | 7.2 | 162 | 2,138,000 |
| 12/23/09 | E | rht – Red Hat, Inc. | CPSDT | 29.87 | .17/.18 | 194 | -5.6- | +18+ | 9.7 | 8.5 | 176 | 2,357,000 |
| 09/24/09 | E | RHT – Red Hat, Inc. | CPSDT | 24.88 | .20/.14 | 184 | +42.9+ | +12+ | 9.5 | 7.7 | 124 | 3,104,000 |
| 06/25/09 | E | RHT – Red Hat, Inc. | CPSDT | 20.10 | .15/.12 | 174 | +25+ | +11- | 9.4 | 8.4 | 134 | 2,945,000 |
| 03/26/09 | E | RHT – Red Hat, Inc. | CPSDT | 15.00 | .22/.21 | 166 | +4.8- | +17- | 9.4 | 7.8 | 68 | 2,625,000 |
| 12/23/08 | E | RHT – Red Hat, Inc. | CPSDT | 11.97 | .24/.20 | 165 | +20+ | +22- | 8.9 | 5.4 | 50 | 2,736,000 |
| 09/25/08 | E | RHT – Red Hat, Inc. | CPSDT | 17.90 | .20/.17 | 164 | +17.6+ | +29- | 8.9 | 5.4 | 90 | 2,328,000 |
| 06/26/08 | EX1 | RHT – Red Hat, Inc. | CPSDT | 22.30 | .18/.16 | 157 | +12.5- | +32+ | 9.4 | 8.6 | 124 | 2,328,000 |
| 03/28/08 | E | RHT – Red Hat, Inc. | CPSDT | 17.53 | .20/.16 | 142 | +25- | +27- | 9.6 | 3.7 | 88 | 2,503,000 |
| 12/24/07 | EX1 | RHT – Red Hat, Inc. | CPSDT | 20.71 | .19/.14 | 135 | +35.7- | +28+ | 9.6 | 5.4 | 109 | 2,320,000 |
| 09/26/07 | E | RHT – Red Hat, Inc. | CPSDT | 18.89 | .17/.12 | 127 | +41.7+ | +28- | 9.0 | 1.5 | 111 | 2,438,000 |
| 06/28/07 | EX1 | RHT – Red Hat, Inc. | CPSDT | 24.19 | .16/.14 | 119 | +14.3- | +42+ | 9.0 | 5.0 | 151 | 2,234,000 |
| 03/30/07 | E | RHT – Red Hat, Inc. | CPSDT | 23.14 | .15/.13 | 111 | +15.4- | +41- | 9.1 | 3.5 | 154 | 2,225,000 |
| 12/22/06 | E | RHT – Red Hat, Inc. | CPSDT | 17.96 | .14/.12 | 106 | +16.7- | +45- | 9.6 | 0.4 | 128 | 9,914,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |