ROP – Roper Industries Inc.
(40 Total) [click headers to sort columns]
| Symbol: | ROP |
| Last: | 62.42 |
| Date: | 9/9/2010 |
| Time: | 4:04pm |
| Change: | +0.15 |
| Open: | 62.98 |
| High: | 63.01 |
| Low: | 62.02 |
| Volume: | 357,601 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/27/10 | E | ROP – Roper Industries Inc. | MCHGI | 63.41 | .74/.64 | 567 | +15.6+ | +12+ | 8.0 | 8.1 | 86 | 649,000 |
| 04/27/10 | E | ROP – Roper Industries Inc. | MCHGI | 61.03 | .65/.59 | 534 | +10.2+ | +5.7 | 7.9 | 5.5 | 94 | 600,000 |
| 02/04/10 | E | ROP – Roper Industries Inc. | MCHGI | 53.60 | .81/.79 | 554 | +2.5 | -3.9 | 7.1 | 5.0 | 66 | 919,000 |
| 10/27/09 | E | rop – Roper Industries Inc. | MCHGI | 52.06 | .63/.81 | 486 | -22.2 | -18 | 6.4 | 4.6 | 83 | 547,000 |
| 07/29/09 | E | rop – Roper Industries Inc. | MCHGI | 46.71 | .64/.79 | 505 | -19.0 | -15 | 6.8 | 3.1 | 73 | 668,000 |
| 04/24/09 | E | rop – Roper Industries Inc. | MCHGI | 41.49 | .59/.67 | 505 | -11.9 | -6.9 | 9.0 | 4.5 | 70 | 1,002,000 |
| 02/06/09 | E | ROP – Roper Industries Inc. | MCHGI | 39.50 | .80/.77 | 576 | +3.9- | +2.8- | 9.1 | 6.1 | 49 | 942,000 |
| 10/24/08 | E | ROP – Roper Industries Inc. | MCHGI | 42.04 | .82/.70 | 593 | +17.1- | +11- | 9.0 | 5.9 | 51 | 867,000 |
| 07/25/08 | E | ROP – Roper Industries Inc. | MCHGI | 62.59 | .80/.66 | 594 | +21.2- | +12- | 9.0 | 7.9 | 78 | 599,000 |
| 04/25/08 | E | ROP – Roper Industries Inc. | MCHGI | 62.09 | .68/.56 | 543 | +24.4-* | +13- | 9.1 | 8.0 | 91 | 693,000 |
| 02/22/08 | E | ROP – Roper Industries Inc. | MCHGI | 56.67 | .77/.62 | 560 | +24.2- | +20- | 8.9 | 7.1 | 74 | 709,000 |
| 10/26/07 | E | ROP – Roper Industries Inc. | MCHGI | 68.30 | .70/.56 | 533 | +25+ | +25- | 9.0 | 8.5 | 98 | 657,000 |
| 07/27/07 | E | ROP – Roper Industries Inc. | MCHGI | 59.24 | .66/.53 | 531 | +24.5- | +25- | 8.4 | 7.6 | 90 | 453,000 |
| 04/27/07 | EX2 | ROP – Roper Industries Inc. | MCHGI | 57.13 | .56/.42 | 478 | +33.3+ | +25+ | 7.6 | 7.0 | 102 | 468,000 |
| 02/23/07 | EX1 | ROP – Roper Industries Inc. | MCHGI | 55.14 | .62/.57 | 466 | +8.8- | +18+ | 7.5 | 6.8 | 89 | 427,000 |
| 10/27/06 | E | ROP – Roper Industries Inc. | MCHGI | 49.61 | .56/.45 | 427 | +24.4- | +17- | 8.3 | 7.7 | 89 | 363,000 |
| 07/31/06 | EX1 | ROP – Roper Industries Inc. | MCHGI | 45.22 | .53/.41 | 425 | +29.3- | +18+ | 8.3 | 7.5 | 85 | 511,000 |
| 04/28/06 | E | ROP – Roper Industries Inc. | MCHGI | 50.10 | .42/.32 | 383 | +31.3- | +15- | 8.5 | 8.5 | 119 | 639,000 |
| 02/27/06 | E | ROP – Roper Industries Inc. | MCHGI | 45.88 | .57/.40 | 393 | +42.5+ | +42- | 8.5 | 7.8 | 80 | 341,000 |
| 10/28/05 | E | ROP – Roper Industries Inc. | MCHGI | 34.72 | .45/.36 | 365 | +25- | +52- | 8.4 | 6.4 | 77 | 406,000 |
| 07/28/05 | EX1 | ROP – Roper Industries Inc. | MCHGI | 74.55 | .82/.63 | 362 | +30.2- | +56+ | 8.7 | 7.6 | 91 | 237,000 |
| 07/27/05 | SS | ROP – Roper Industries Inc. | MCHGI | 74.55 | 8.7 | 7.6 | 0 | 234,000 | ||||
| 04/29/05 | E | ROP – Roper Industries Inc. | MCHGI | 61.73 | .65/.49 | 334 | +32.6- | +51- | 8.4 | 7.1 | 95 | 326,000 |
| 02/24/05 | EX2 | ROP – Roper Industries Inc. | MCHGI | 63.06 | .80/.56 | 277 | +42.9+ | +63+ | 8.4 | 6.9 | 79 | 355,000 |
| 10/29/04 | E | ROP – Roper Industries Inc. | MCHGI | 61.00 | .73/.62 | 240 | +17.7- | +40- | 8.8 | 7.8 | 84 | 152,000 |
| 07/29/04 | E | ROP – Roper Industries Inc. | MCHGI | 54.57 | .63/.41 | 232 | +53.7+ | +40- | 6.9 | 8.1 | 87 | 189,000 |
| 04/29/04 | EX1 | ROP – Roper Industries Inc. | MCHGI | 48.90 | .49/.42 | 221 | +16.7+ | +48+ | 7.3 | 5.6 | 100 | 161,000 |
| 02/20/04 | E | ROP – Roper Industries Inc. | MCHGI | 50.00 | .56/.54 | 170 | +3.7- | +6.7- | 7.9 | 5.0 | 89 | 229,000 |
| 10/28/03 | E | ROP – Roper Industries Inc. | MCHGI | 44.96 | .62/.49 | 172.1 | +26.5+ | +8 | 7.5 | 5.5 | 73 | 153,000 |
| 09/03/03 | E | ROP – Roper Industries Inc. | MCHGI | 43.69 | .53/.49 | 165.6 | +8+ | +8- | 4.5 | 6.0 | 82 | 156,000 |
| 05/30/03 | EX1 | rop – Roper Industries Inc. | MCHGI | 35.09 | .47/.55 | 165.5 | -15+ | +10+ | 4.7 | 4.0 | 75 | 174,000 |
| 02/28/03 | E | rop – Roper Industries Inc. | MCHGI | 29.57 | .26/.47 | 138.3 | -45- | -6- | 5.0 | 2.2 | 114 | 142,000 |
| 12/13/02 | E | ROP – Roper Industries Inc. | MCHGI | 38.49 | .61/.55 | 168.9 | +11- | +3- | 8.3 | 5.6 | 63 | 142,000 |
| 09/04/02 | EX1 | ROP – Roper Industries Inc. | MCHGI | 33.75 | .48/.43 | 154.6 | +12- | +12+ | 8.6 | 3.7 | 70 | 142,000 |
| 05/28/02 | E | ROP – Roper Industries Inc. | MCHGI | 39.15 | .56/.45 | 153.8 | +24 | +5- | 8.7 | 2.8 | 70 | 218,000 |
| 02/25/02 | E | ROP – Roper Industries Inc. | MCHGI | 44.40 | .47/.38 | 149.5 | +24+ | +9- | 9.0 | 6.6 | 94 | 158,000 |
| 12/13/01 | EX1 | ROP – Roper Industries Inc. | MCHGI | 45.17 | .55/.49 | 164.0 | +12- | +12+ | 8.9 | 8.0 | 82 | 95,000 |
| 08/29/01 | E | ROP – ROPER INDUSTRIES INC. NEW | MCHGI | 40.20 | .43/.36 | 137.9 | +19+ | +11- | 8.9 | 6.9 | 93 | 77,000 |
| 05/21/01 | E | ROP – ROPER INDUSTRIES INC. NEW | MCHGI | 41.10 | .45/.45 | 146.8 | +20 | 8.7 | 8.1 | 91 | 107,000 | |
| 12/10/99 | E | ROP – ROPER INDUSTRIES INC. NEW | MCHGI | 36.25 | .48/.24 | +100 | +8 | 9.0 | 7.7 | 76 | 57,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |