RVBD – Riverbed Technology, Inc.
(17 Total) [click headers to sort columns]
| Symbol: | RVBD |
| Last: | 40.39 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | -1.63 |
| Open: | 41.70 |
| High: | 41.76 |
| Low: | 40.32 |
| Volume: | 1,466,920 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | RVBD – Riverbed Technology, Inc. | CPN | 31.41 | .25/.14 | 126 | +78.6+ | +39+ | 9.2 | 8.8 | 126 | 1,533,000 |
| 04/23/10 | E | RVBD – Riverbed Technology, Inc. | CPN | 29.06 | .20/.13 | 112 | +53.9+ | +27+ | 9.0 | 7.3 | 145 | 1,562,000 |
| 02/03/10 | E | RVBD – Riverbed Technology, Inc. | CPN | 23.72 | .21/.19 | 113 | +10.5- | +22+ | 6.5 | 8.3 | 113 | 1,034,000 |
| 10/23/09 | E | RVBD – Riverbed Technology, Inc. | CPN | 23.60 | .19/.15 | 102 | +26.7+ | +18+ | 6.4 | 8.2 | 124 | 2,196,000 |
| 07/24/09 | E | RVBD – Riverbed Technology, Inc. | CPN | 25.47 | .14/.13 | 91 | +7.7- | +12- | 5.0 | 9.6 | 182 | 1,900,000 |
| 04/24/09 | E | RVBD – Riverbed Technology, Inc. | CPN | 14.59 | .13/.11 | 88.2 | +18.2 | +21+ | 2.7 | 9.3 | 112 | 1,638,000 |
| 02/04/09 | E | rvbd – Riverbed Technology, Inc. | CPN | 9.76 | .19/.20 | 92.2 | -5.0 | +21- | 1.3 | 4.1 | 51 | 1,339,000 |
| 10/24/08 | E | rvbd – Riverbed Technology, Inc. | CPN | 10.36 | .15/.17 | 86.5 | -11.8+ | +37- | 1.8 | 4.1 | 69 | 1,983,000 |
| 07/25/08 | E | rvbd – Riverbed Technology, Inc. | CPN | 15.58 | .13/.16 | 81.6 | -18.8- | +51- | 4.4 | 3.0 | 120 | 3,083,000 |
| 04/25/08 | E | rvbd – Riverbed Technology, Inc. | CPN | 12.92 | .11/.12 | 73.0 | -8.3- | +71- | 7.4 | 0.4 | 117 | 2,998,000 |
| 02/06/08 | E | RVBD – Riverbed Technology, Inc. | CPN | 22.14 | .20/.03 | 76.3 | +567- | +126- | 7.4 | 1.2 | 111 | 1,852,000 |
| 10/24/07 | E | RVBD – Riverbed Technology, Inc. | CPN | 47.96 | .17/-.02 | 63.3 | +950+ | +157- | 7.4 | 9.4 | 282 | 1,732,000 |
| 07/27/07 | E | RVBD – Riverbed Technology, Inc. | CPN | 47.53 | .16/-.07 | 54.0 | +329- | +199- | 7.5 | 9.8 | 297 | 1,556,000 |
| 04/25/07 | E | RVBD – Riverbed Technology, Inc. | CPN | 28.28 | .12/-.05 | 42.8 | +340+ | +212- | 5.9 | 9.0 | 236 | 1,235,000 |
| 02/08/07 | E | RVBD – Riverbed Technology, Inc. | CPN | 35.23 | .03/-.06 | 33.8 | +150 | +219- | 2.1 | 9.8 | 1174 | 742,000 |
| 10/27/06 | E | RVBD – Riverbed Technology, Inc. | CPN | 24.05 | -.02/-.05 | 24.6 | +247- | 0.8 | 9.8 | -1203 | 1,135,000 | |
| 09/21/06 | IPO | RVBD – Riverbed Technology, Inc. | 15.30 | 0.0 | 0.0 | 0 | 2,800,000 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |