SLGN – Silgan Holdings, Inc.
(3 Total) [click headers to sort columns]
| Symbol: | SLGN |
| Last: | 30.80 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | -0.50 |
| Open: | 30.90 |
| High: | 31.22 |
| Low: | 30.74 |
| Volume: | 248,627 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/29/10 | SS | SLGN – Silgan Holdings, Inc. | C | 60.73 | 9.3 | 3.9 | 0 | 306,000 | ||||
| 08/16/05 | SS | SLGN – Silgan Holdings, Inc. | C | 61.48 | 8.5 | 6.6 | 0 | 77,000 | ||||
| 08/15/05 | SS | SLGN – Silgan Holdings, Inc. | C | 61.81 | 8.5 | 6.4 | 0 | 77,000 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |