SYNO – Synovis Life Technologies, Inc.
(40 Total) [click headers to sort columns]
| Symbol: | SYNO |
| Last: | 13.92 |
| Date: | 9/7/2010 |
| Time: | 4:00pm |
| Change: | -0.28 |
| Open: | 14.02 |
| High: | 14.18 |
| Low: | 13.66 |
| Volume: | 35,379 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/27/10 | E | syno – Synovis Life Technologies, Inc. | MEP | 14.60 | .13/.20 | 17.6 | -35.0 | +19+ | 4.3 | 3.9 | 112 | 52,000 |
| 02/25/10 | E | syno – Synovis Life Technologies, Inc. | MEP | 14.28 | .08/.15 | 15.2 | -46.7 | +13- | 4.6 | 2.1 | 179 | 64,000 |
| 12/03/09 | E | syno – Synovis Life Technologies, Inc. | MEP | 12.66 | .05/.15 | 15.0 | -66.7- | +18+ | 2.4 | 1.0 | 253 | 113,000 |
| 09/03/09 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 12.65 | .19/.14 | 15.0 | +35.7- | +12- | 7.8 | 0.5 | 67 | 102,000 |
| 05/28/09 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 15.65 | .18/.10 | 14.8 | +80+ | +19+ | 7.7 | 3.2 | 87 | 58,000 |
| 02/26/09 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 15.33 | .14/.09 | 13.4 | +55.6- | +19- | 7.3 | 8.0 | 110 | 64,000 |
| 12/04/08 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 14.45 | .15/.08 | 12.7 | +87.5+ | +24- | 7.2 | 7.1 | 96 | 91,000 |
| 08/28/08 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 22.50 | .14/.08 | 13.4 | +75.0+ | +35- | 7.0 | 9.2 | 161 | 129,000 |
| 05/29/08 | EX1 | SYNO – Synovis Life Technologies, Inc. | MEP | 19.60 | .10/.06 | 12.4 | +66.7- | +37+ | 7.2 | 8.6 | 196 | 99,000 |
| 02/28/08 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 18.69 | .09/.04 | 11.3 | +125- | +34+ | 7.5 | 9.1 | 208 | 102,000 |
| 08/30/07 | EX2 | SYNO – Synovis Life Technologies, Inc. | MEP | 17.46 | .10/-.04 | 18.2 | +350+ | +39+ | 7.5 | 9.8 | 175 | 90,000 |
| 05/31/07 | EX2 | SYNO – Synovis Life Technologies, Inc. | MEP | 13.50 | .06/-.04 | 16.6 | +250+ | +11+ | 7.5 | 8.9 | 225 | 32,000 |
| 03/01/07 | EX2 | SYNO – Synovis Life Technologies, Inc. | MEP | 12.46 | .02/-.05 | 14.2 | +140+ | +6.8+ | 3.6 | 9.4 | 623 | 50,000 |
| 12/07/06 | EX1 | syno – Synovis Life Technologies, Inc. | MEP | 9.36 | .01/.02 | 14.6 | -50 | -13+ | 1.0 | 5.0 | 936 | 38,000 |
| 08/24/06 | E | syno – Synovis Life Technologies, Inc. | MEP | 8.08 | -.04/.05 | 13.1 | -17- | 1.7 | 2.7 | -202 | 23,000 | |
| 05/25/06 | EX1 | syno – Synovis Life Technologies, Inc. | MEP | 8.49 | -.04/.01 | 14.9 | +3.8+ | 1.8 | 2.9 | -212 | 26,000 | |
| 02/23/06 | E | syno – Synovis Life Technologies, Inc. | MEP | 9.87 | -.05/.02 | 13.3 | -1- | 4.7 | 6.1 | -197 | 33,000 | |
| 12/08/05 | EX1 | syno – Synovis Life Technologies, Inc. | MEP | 8.93 | .02/.02 | 16.8 | +0- | +15+ | 6.8 | 4.1 | 447 | 29,000 |
| 08/25/05 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 9.23 | .05/.02 | 15.6 | +150+ | +3.2- | 7.0 | 3.9 | 185 | 44,000 |
| 05/26/05 | E | syno – Synovis Life Technologies, Inc. | MEP | 7.85 | .01/.04 | 14.4 | -75- | +4.6- | 3.6 | 1.4 | 785 | 37,000 |
| 02/17/05 | EX1 | syno – Synovis Life Technologies, Inc. | MEP | 11.07 | .02/.03 | 13.4 | -33.3+ | +16+ | 3.7 | 4.8 | 554 | 71,000 |
| 12/02/04 | E | syno – Synovis Life Technologies, Inc. | MEP | 10.92 | .02/.13 | 14.6 | -84.6+ | -2- | 3.3 | 3.5 | 546 | 81,000 |
| 08/19/04 | EX1 | syno – Synovis Life Technologies, Inc. | MEP | 8.26 | .02/.14 | 15.2 | -85.7- | -0.8+ | 3.6 | 0.5 | 413 | 223,000 |
| 05/20/04 | E | syno – Synovis Life Technologies, Inc. | MEP | 9.25 | .04/.12 | 13.7 | -66.7- | -10- | 4.0 | 0.1 | 231 | 164,000 |
| 02/19/04 | E | syno – Synovis Life Technologies, Inc. | MEP | 16.00 | .03/.08 | 11.5 | -62.5- | -7.6- | 7.2 | 0.3 | 533 | 235,000 |
| 12/04/03 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 23.01 | .13/.09 | 14.9 | +44.4- | +27- | 9.7 | 7.6 | 177 | 285,000 |
| 08/21/03 | E | SYNO – Synovis Life Technologies, Inc. | MEP | 24.51 | .15/.09 | 15.2 | +67+ | +43- | 9.8 | 9.5 | 163 | 394,000 |
| 05/22/03 | EX2 | SYNO – Synovis Life Technologies, Inc. | MEP | 15.09 | .13/08 | 15.2 | +62+ | +61+ | 7.6 | 9.4 | 116 | 323,000 |
| 02/20/03 | EX1 | SYNO – Synovis Life Technologies, Inc. | MEP | 10.17 | .08/.05 | 12.4 | +60- | +55+ | 7.1 | 9.0 | 127 | 20,000 |
| 12/05/02 | E | syno – Synovis Life Technologies, Inc. | MEP | 9.38 | .09/.05 | 11.7 | +80+ | +48- | 7.8 | 8.9 | 104 | 20,000 |
| 08/22/02 | EX1 | SYNO – Synovis Life Technologies Inc | MEP | 8.20 | .09/.06 | 10.6 | +50- | +50+ | 7.8 | 7.8 | 91 | 20,000 |
| 05/23/02 | EX2 | SYNO – Synovis Life Technologies Inc | MEP | 7.90 | .08/.05 | 9.4 | +60+ | +33+ | 7.4 | 5.2 | 99 | 32,000 |
| 02/21/02 | E | SYNO – Synovis Life Technologies Inc | MEP | 7.99 | .05/.04 | 8.0 | +25 | +27- | 7.0 | 7.8 | 160 | 39,000 |
| 12/06/01 | EX1 | SYNO – Bio-Vascular, Inc. | MEP | 7.60 | .05/.04 | 7.9 | +25+ | +35+ | 7.0 | 8.8 | 152 | 54,000 |
| 08/23/01 | E | SYNO – Bio-Vascular, Inc. | MEP | 6.90 | .06/.05 | 7.0 | +20 | +12- | 7.4 | 8.4 | 115 | 80,000 |
| 05/17/01 | E | SYNO – Bio-Vascular, Inc. | MEP | 6.58 | .05/-nil | 7.1 | +33- | 7.8 | 9.1 | 132 | 35,000 | |
| 02/22/01 | EX1 | SYNO – Bio-Vascular, Inc. | MEP | 5.84 | .04/-.01 | 6.3 | +43+ | 7.8 | 9.4 | 146 | 31,000 | |
| 12/07/00 | E | SYNO – Bio-Vascular, Inc. | MEP | 4.00 | .04/-nil | 5.8 | +17- | 7.8 | 7.8 | 100 | 29,000 | |
| 08/17/00 | E | SYNO – Bio-Vascular, Inc. | MEP | 4.75 | .05/+nil | 6.3 | +23 | 6.3 | 9.0 | 95 | 41,000 | |
| 12/08/99 | EX1 | SYNO – Bio-Vascular, Inc. | MEP | 2.09 | -.0033/-.01 | +23+ | 1.5 | 0.9 | -5225 | 38,000 | ||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |