SYY – Sysco Corporation
(42 Total) [click headers to sort columns]
| Symbol: | SYY |
| Last: | 28.49 |
| Date: | 9/9/2010 |
| Time: | 4:01pm |
| Change: | +0.10 |
| Open: | 28.58 |
| High: | 28.74 |
| Low: | 28.45 |
| Volume: | 2,343,023 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/04/10 | E | SYY – Sysco Corporation | RTWFD | 31.03 | .41/.39 | 8945 | +5.1 | +2.4 | 6.4 | 5.0 | 76 | 3,777,000 |
| 02/02/10 | E | syy – Sysco Corporation | RTWFD | 28.37 | .44/.45 | 8869 | -2.2 | -3.1 | 7.2 | 4.9 | 64 | 3,623,000 |
| 11/03/09 | E | syy – Sysco Corporation | RTWFD | 26.50 | .46/.46 | 9081 | 0.0 | -8.1 | 7.5 | 4.4 | 58 | 4,234,000 |
| 08/11/09 | E | syy – Sysco Corporation | RTWFD | 25.03 | .53/.55 | 9087 | -3.6 | -6.6 | 7.5 | 2.8 | 47 | 3,933,000 |
| 05/05/09 | E | syy – Sysco Corporation | RTWFD | 23.41 | .38/.40 | 8739 | -5.0 | -4.5 | 6.9 | 4.1 | 62 | 4,468,000 |
| 02/03/09 | E | syy – Sysco Corporation | RTWFD | 23.54 | .40/.43 | 9150 | -7.0 | -1.0 | 6.2 | 7.4 | 59 | 4,409,000 |
| 11/04/08 | E | SYY – Sysco Corporation | RTWFD | 25.47 | .46/.43 | 9877 | +7- | +5- | 6.7 | 7.7 | 55 | 5,079,000 |
| 08/12/08 | E | SYY – Sysco Corporation | RTWFD | 31.15 | .55/.49 | 9730 | +12.2- | +5.4- | 6.8 | 6.7 | 57 | 3,568,000 |
| 04/29/08 | E | SYY – Sysco Corporation | RTWFD | 30.50 | .40/.35 | 9147 | +14.3+ | +6.7- | 6.7 | 6.6 | 76 | 3,086,000 |
| 01/29/08 | E | SYY – Sysco Corporation | RTWFD | 28.33 | .43/.39 | 9240 | +10.3- | +7.8- | 6.7 | 4.7 | 66 | 3,893,000 |
| 11/06/07 | EX1 | SYY – Sysco Corporation | RTWFD | 34.30 | .43/.37 | 9406 | +16.2- | +8.5+ | 7.3 | 6.0 | 80 | 2,797,000 |
| 08/14/07 | EX1 | SYY – Sysco Corporation | RTWFD | 33.56 | .49/.41 | 9228 | +19.5+ | +8.4+ | 7.5 | 6.0 | 68 | 3,455,000 |
| 05/01/07 | E | SYY – Sysco Corporation | RTWFD | 32.74 | .35/.30 | 8573 | +16.7+ | +5.3- | 6.9 | 4.2 | 94 | 2,794,000 |
| 01/30/07 | E | SYY – Sysco Corporation | RTWFD | 34.02 | .38/.33 | 8569 | +15.2- | +7.5- | 7.0 | 5.6 | 90 | 2,101,000 |
| 10/31/06 | EX1 | SYY – Sysco Corporation | RTWFD | 34.58 | .37/.31 | 8672 | +19.4+ | +8.3+ | 6.1 | 7.5 | 93 | 2,426,000 |
| 08/15/06 | E | SYY – Sysco Corporation | RTWFD | 28.21 | .45/.43 | 8509 | +4.7+ | +6.6- | 5.5 | 3.0 | 63 | 2,431,000 |
| 05/02/06 | EX1 | syy – Sysco Corporation | RTWFD | 29.84 | .34/.34 | 8138 | +0+ | +9.4+ | 5.1 | 1.2 | 88 | 2,882,000 |
| 01/31/06 | EX1 | syy – Sysco Corporation | RTWFD | 32.47 | .33/.36 | 7971 | -8.3+ | +8.7+ | 5.3 | 2.0 | 98 | 2,496,000 |
| 11/01/05 | EX1 | syy – Sysco Corporation | RTWFD | 31.91 | .31/.35 | 8011 | -11.4- | +6.3+ | 5.6 | 2.6 | 103 | 2,559,000 |
| 08/16/05 | E | syy – Sysco Corporation | RTWFD | 34.80 | .43/.43 | 7981 | +0- | -1.9- | 7.3 | 3.2 | 81 | 1,670,000 |
| 05/03/05 | EX1 | SYY – Sysco Corporation | RTWFD | 35.41 | .34/.30 | 7437 | +13.3+ | +5.9+ | 8.0 | 5.2 | 104 | 2,145,000 |
| 02/01/05 | E | SYY – Sysco Corporation | RTWFD | 34.97 | .36/.34 | 7331 | +5.9- | +4.2- | 7.6 | 2.7 | 97 | 2,160,000 |
| 11/02/04 | E | SYY – Sysco Corporation | RTWFD | 32.99 | .35/.32 | 7532 | +9.4- | +.6- | 8.4 | 2.4 | 94 | 2,744,000 |
| 08/17/04 | EX1 | SYY – SYSCO CORP | RTWFD | 31.00 | .43/.37 | 8139 | +16.2+ | +17+ | 8.9 | 2.5 | 72 | 1,794,000 |
| 04/27/04 | E | SYY – SYSCO CORP | RTWFD | 39.05 | .30/.26 | 7026 | +15.4- | +9.9- | 9.1 | 5.9 | 130 | 1,841,000 |
| 01/27/04 | E | SYY – SYSCO CORP | RTWFD | 37.55 | .34/.28 | 7037 | +21.4+ | +11- | 9.2 | 4.1 | 110 | 1,541,000 |
| 10/28/03 | EX1 | SYY – SYSCO CORP | RTWFD | 33.24 | .32/.28 | 7134.3 | +14.3- | +11.1+ | 9.2 | 3.4 | 104 | 1,694,000 |
| 08/12/03 | E | SYY – SYSCO CORP | RTWFD | 30.48 | .38/.31 | 6971.8 | +23+ | +10- | 9.2 | 2.9 | 80 | 1,629,000 |
| 04/29/03 | EX1 | SYY – SYSCO CORP | RTWFD | 28.36 | .26/.23 | 6395.2 | +13- | +14+ | 9.1 | 5.2 | 109 | 1,629,000 |
| 01/28/03 | EX1 | SYY – SYSCO CORP | RTWFD | 28.17 | .28/.24 | 6348.7 | +17+ | +14+ | 9.2 | 5.6 | 101 | 1,629,000 |
| 10/28/02 | EX1 | SYY – SYSCO CORP | RTWFD | 32.34 | .28/.25 | 6424.4 | +12- | +10+ | 9.2 | 9.1 | 116 | 1,629,000 |
| 08/01/02 | EX1 | SYY – SYSCO CORP | RTWFD | 26.05 | .31/.26 | 6310.5 | +19+ | +9+ | 9.0 | 5.6 | 84 | 2,496,000 |
| 04/25/02 | E | SYY – SYSCO CORP | RTWFD | 29.03 | .23/.21 | 5620.3 | +10- | +5- | 8.9 | 5.0 | 126 | 1,761,000 |
| 01/17/02 | E | SYY – SYSCO CORP | RTWFD | 26.42 | .24/.21 | 5590.9 | +14+ | +6- | 9.2 | 4.3 | 110 | 1,939,000 |
| 10/18/01 | E | SYY – SYSCO CORP | RTWFD | 24.13 | .25/.22 | 5828.6 | +14- | +9- | 9.3 | 4.9 | 97 | 1,963,000 |
| 08/02/01 | E | SYY – SYSCO Corporation | RTWFD | 26.40 | .26/.22 | 5789.2 | +18- | +10- | 9.4 | 5.4 | 102 | 1,495,000 |
| 04/19/01 | E | SYY – SYSCO Corporation | RTWFD | 27.00 | .21/.15 | 5344.4 | +40+ | +13- | 9.3 | 8.5 | 129 | 1,538,000 |
| 01/18/01 | E | SYY – SYSCO Corporation | RTWFD | 25.12 | .21/.16 | 5290.5 | +31- | +14- | 9.2 | 8.2 | 120 | 1,373,000 |
| 11/03/00 | SS | SYY – SYSCO Corporation | RTWFD | 51.12 | 9.1 | 8.5 | 0 | 743,000 | ||||
| 10/19/00 | EX1 | SYY – SYSCO Corporation | RTWFD | 23.09 | .43/.32 | 5360.1 | +34 | +15 | 9.0 | 8.2 | 54 | 702,000 |
| 08/03/00 | E | SYY – SYSCO Corporation | RTWFD | 41.18 | .43/.35 | 5171.7 | +23- | +9- | 9.0 | 7.2 | 96 | 736,000 |
| 04/20/00 | EX2 | SYY – SYSCO Corporation | RTWFD | 35.93 | .31/.22 | 4722.9 | +41+ | +13+ | 8.9 | 6.7 | 116 | 906,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |