TRV – The Travelers Companies, Inc.
(8 Total) [click headers to sort columns]
| Symbol: | TRV |
| Last: | 50.45 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.07 |
| Open: | 50.03 |
| High: | 50.605 |
| Low: | 50.02 |
| Volume: | 5,751,937 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | TRV – The Travelers Companies, Inc. | VPCT | 49.29 | 1.39/1.25 | 6179 | +11.2 | +0.3- | 6.4 | 4.8 | 35 | 5,234,000 |
| 04/26/10 | E | trv – The Travelers Companies, Inc. | VPCT | 53.38 | 1.22/1.34 | 6119 | -9.0 | +6.7- | 7.7 | 4.1 | 44 | 4,791,000 |
| 01/27/10 | E | TRV – The Travelers Companies, Inc. | VPCT | 50.23 | 2.12/1.43 | 6456 | +48.3- | +11+ | 9.4 | 4.3 | 24 | 4,537,000 |
| 10/23/09 | E | TRV – The Travelers Companies, Inc. | VPCT | 51.70 | 1.61/.55 | 6327 | +193+ | +3+ | 8.4 | 5.2 | 32 | 4,829,000 |
| 07/31/09 | E | trv – The Travelers Companies, Inc. | VPCT | 41.94 | 1.25/1.50 | 6162 | -16.7 | -2.1+ | 4.8 | 3.3 | 34 | 4,500,000 |
| 05/04/09 | E | trv – The Travelers Companies, Inc. | VPCT | 41.21 | 1.34/1.61 | 5735 | -16.7- | -8+ | 4.5 | 6.2 | 31 | 4,500,000 |
| 01/28/09 | E | trv – The Travelers Companies, Inc. | VPCT | 39.89 | 1.44/1.63 | 5805 | -11.7+ | -11- | 3.3 | 0.7 | 28 | 4,500,000 |
| 10/23/08 | E | trv – The Travelers Companies, Inc. | VPCT | 37.02 | .55/1.81 | 6145 | -69.6 | -5.8 | 3.3 | 7.4 | 67 | 4,500,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |