TWC – Time Warner Cable, Inc.
(11 Total) [click headers to sort columns]
| Symbol: | TWC |
| Last: | 55.74 |
| Date: | 9/3/2010 |
| Time: | 4:00pm |
| Change: | +1.04 |
| Open: | 55.18 |
| High: | 55.74 |
| Low: | 54.59 |
| Volume: | 1,200,254 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/30/10 | E | TWC – Time Warner Cable, Inc. | MCSTV | 57.15 | .82/.75 | 4599 | +9.3 | +5.4+ | 5.8 | 8.1 | 70 | 2,549,000 |
| 01/29/10 | E | twc – Time Warner Cable, Inc. | MCSTV | 44.09 | .93/1.06 | 4532 | -12.3 | +3.0- | 4.8 | 7.5 | 47 | 2,220,000 |
| 11/06/09 | E | twc – Time Warner Cable, Inc. | MCSTV | 40.97 | .80/.94 | 4498 | -14.9 | +3.6- | 5.3 | 7.8 | 51 | 2,749,000 |
| 07/30/09 | E | twc – Time Warner Cable, Inc. | MCSTV | 32.78 | .91/1.03 | 4474 | -11.7 | +4.1- | 7.0 | 6.5 | 36 | 3,911,000 |
| 04/30/09 | E | twc – Time Warner Cable, Inc. | MCSTV | 31.12 | .64/.74 | 4364 | -13.5 | +4.9- | 6.4 | 8.5 | 49 | 3,481,000 |
| 02/05/09 | E | TWC – Time Warner Cable, Inc. | MCSTV | 18.97 | .35/.33 | 4402 | +6.1- | +7.7- | 8.1 | 6.8 | 54 | 1,667,000 |
| 11/06/08 | EX3 | TWC – Time Warner Cable, Inc. | MCSTV | 19.90 | .34/.25 | 4340 | +36+ | +8.5+ | 8.6 | 6.4 | 59 | 1,777,000 |
| 08/07/08 | E | TWC – Time Warner Cable, Inc. | MCSTV | 28.34 | .34/.28 | 4298 | +21.4+ | +7.1- | 8.2 | 7.4 | 83 | 1,657,000 |
| 05/01/08 | E | TWC – Time Warner Cable, Inc. | MCSTV | 27.86 | .24/.20 | 4160 | +20- | +8- | 8.5 | 5.5 | 116 | 1,209,000 |
| 02/07/08 | E | TWC – Time Warner Cable, Inc. | MCSTV | 23.65 | .33/.25 | 4089 | +32+ | +12- | 8.3 | 2.4 | 72 | 1,579,000 |
| 11/08/07 | E | TWC – Time Warner Cable, Inc. | MCSTV | 26.40 | .25/.23 | 4001 | +8.7+ | +25- | 7.1 | 1.4 | 106 | 1,337,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |