V – Visa, Inc.
(10 Total) [click headers to sort columns]
| Symbol: | V |
| Last: | 73.35 |
| Date: | 7/30/2010 |
| Time: | 4:06pm |
| Change: | +1.37 |
| Open: | 71.59 |
| High: | 73.63 |
| Low: | 71.37 |
| Volume: | 7,699,435 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/29/10 | E | V – Visa, Inc. | FISM | 93.61 | .96/.73 | 1959 | +31.5+ | +19+ | 9.8 | 6.2 | 98 | 4,762,000 |
| 02/04/10 | E | V – Visa, Inc. | FISM | 83.52 | 1.02/.78 | 1960 | +30.8+ | +13+ | 9.9 | 7.0 | 82 | 6,213,000 |
| 10/28/09 | E | V – Visa, Inc. | FISM | 73.90 | .74/.58 | 1879 | +27.6- | +9.9+ | 9.9 | 6.7 | 100 | 5,350,000 |
| 07/30/09 | E | V – Visa, Inc. | FISM | 66.78 | .98/.59 | 1646 | +66.1+ | +2.0- | 9.9 | 6.3 | 68 | 8,796,000 |
| 04/30/09 | E | V – Visa, Inc. | FISM | 63.51 | .73/.52 | 1647 | +40.4+ | +13- | 9.9 | 8.5 | 87 | 10,769,000 |
| 02/05/09 | E | V – Visa, Inc. | FISM | 49.13 | .78/.57 | 1739 | +36.8- | +17+ | 9.9 | 6.3 | 63 | 8,175,000 |
| 10/30/08 | E | V – Visa, Inc. | FISM | 50.63 | .58/.25 | 1709 | +132+ | +17- | 6.6 | 7.0 | 87 | 11,410,000 |
| 07/31/08 | E | V – Visa, Inc. | FISM | 78.45 | .59/.42 | 1613 | +40.5- | +18- | 6.9 | 9.2 | 133 | 11,609,000 |
| 04/29/08 | E | V – Visa, Inc. | FISM | 75.63 | .52/.35 | 1453 | +48.6- | +22- | 4.7 | 9.7 | 145 | 22,751,000 |
| 03/19/08 | IPO | V – Visa, Inc. | FISM | 56.50 | 0.0 | 0.0 | 0 | 0 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |