VFC – V.F. Corporation
(22 Total) [click headers to sort columns]
| Symbol: | VFC |
| Last: | 79.33 |
| Date: | 7/30/2010 |
| Time: | 4:01pm |
| Change: | +0.10 |
| Open: | 78.23 |
| High: | 79.47 |
| Low: | 77.81 |
| Volume: | 1,088,599 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | VFC – V.F. Corporation | ALCLM | 78.40 | 1.00/.68 | 1594 | +47.1- | +7.3+ | 9.2 | 5.4 | 78 | 1,039,000 |
| 05/03/10 | E | VFC – V.F. Corporation | ALCLM | 86.42 | 1.44/.91 | 1750 | +58.2+ | +1.4+ | 8.9 | 6.4 | 60 | 801,000 |
| 02/12/10 | E | VFC – V.F. Corporation | ALCLM | 74.35 | 1.62/1.35 | 1915 | +20.0 | +0.2 | 8.2 | 5.9 | 46 | 702,000 |
| 10/27/09 | E | vfc – V.F. Corporation | ALCLM | 78.49 | 1.94/2.03 | 2094 | -4.4 | -5.1 | 4.4 | 6.4 | 40 | 863,000 |
| 07/22/09 | E | vfc – V.F. Corporation | ALCLM | 60.59 | .68/.91 | 1486 | -25.3 | -11 | 5.7 | 3.1 | 89 | 1,364,000 |
| 04/29/09 | E | vfc – V.F. Corporation | ALCLM | 67.28 | .91/1.33 | 1726 | -31.6 | -6.5 | 7.8 | 8.5 | 74 | 1,433,000 |
| 02/11/09 | E | vfc – V.F. Corporation | ALCLM | 54.24 | 1.35/1.44 | 1912 | -6.3 | -2.2 | 7.2 | 7.1 | 40 | 1,210,000 |
| 10/20/08 | E | VFC – V.F. Corporation | ALCLM | 55.55 | 2.03/1.86 | 2207 | +9.1+ | +6.4- | 6.5 | 6.4 | 27 | 1,129,000 |
| 07/16/08 | EX1 | VFC – V.F. Corporation | ALCLM | 70.28 | .91/.89 | 1678 | +2.3- | +11+ | 7.7 | 6.1 | 77 | 894,000 |
| 04/23/08 | E | VFC – V.F. Corporation | ALCLM | 78.05 | 1.33/1.17 | 1846 | +13.7- | +10- | 7.5 | 6.3 | 59 | 1,001,000 |
| 02/06/08 | EX1 | VFC – V.F. Corporation | ALCLM | 73.75 | 1.44/1.21 | 1955 | +19+ | +22+ | 6.9 | 4.7 | 51 | 1,000,000 |
| 10/19/07 | EX1 | VFC – V.F. Corporation | ALCLM | 81.02 | 1.86/1.64 | 2073 | +13.4+ | +15+ | 6.9 | 4.1 | 44 | 793,000 |
| 07/20/07 | E | VFC – V.F. Corporation | ALCLM | 91.65 | .89/.80 | 1517 | +11.3- | +12- | 6.9 | 6.9 | 103 | 598,000 |
| 04/25/07 | EX1 | VFC – V.F. Corporation | ALCLM | 88.70 | 1.17/1.05 | 1674 | +11.4+ | +15+ | 6.5 | 8.1 | 76 | 802,000 |
| 02/07/07 | E | VFC – V.F. Corporation | ALCLM | 77.84 | 1.21/1.11 | 1599 | +9- | +9.3- | 6.7 | 7.0 | 64 | 664,000 |
| 10/23/06 | EX1 | VFC – V.F. Corporation | ALCLM | 75.00 | 1.75/1.57 | 2034 | +11.5- | +12+ | 6.7 | 8.2 | 43 | 563,000 |
| 07/20/06 | EX1 | VFC – V.F. Corporation | ALCLM | 67.88 | .88/.78 | 1567 | +12.8- | +7.9+ | 7.1 | 8.3 | 77 | 600,000 |
| 04/26/06 | EX1 | VFC – V.F. Corporation | ALCLM | 62.07 | 1.14/1.00 | 1666 | +14+ | +5.3+ | 6.0 | 5.5 | 54 | 550,000 |
| 02/09/06 | EX1 | VFC – V.F. Corporation | ALCLM | 58.63 | 1.16/1.10 | 1646 | +5.5- | +4.2+ | 6.3 | 4.5 | 51 | 445,000 |
| 10/24/05 | E | VFC – V.F. Corporation | ALCLM | 53.65 | 1.59/1.46 | 1803 | +8.9+ | +0.6- | 6.7 | 3.6 | 34 | 466,000 |
| 07/22/05 | EX1 | VFC – V.F. Corporation | ALCLM | 61.18 | .81/.76 | 1436 | +6.6- | +13+ | 6.7 | 6.6 | 76 | 439,000 |
| 04/27/05 | E | VFC – V.F. Corporation | ALCLM | 58.88 | 1.07/.93 | 1564 | +15.1- | +9.1- | 7.8 | 8.0 | 55 | 470,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |