VMW – VMware, Inc.
(14 Total) [click headers to sort columns]
| Symbol: | VMW |
| Last: | 77.53 |
| Date: | 7/30/2010 |
| Time: | 4:03pm |
| Change: | +0.87 |
| Open: | 75.67 |
| High: | 78.09 |
| Low: | 74.64 |
| Volume: | 2,219,478 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/21/10 | E | VMW – VMware, Inc. | CPSE | 72.42 | .34/.20 | 674 | +70.0+ | +48+ | 8.4 | 9.7 | 213 | 2,706,000 |
| 04/21/10 | E | VMW – VMware, Inc. | CPSE | 56.52 | .32/.25 | 634 | +28.0 | +35+ | 7.2 | 8.2 | 177 | 2,031,000 |
| 01/26/10 | E | vmw – VMware, Inc. | CPSE | 42.00 | .31/.36 | 608 | -13.9 | +18+ | 8.3 | 7.5 | 135 | 1,701,000 |
| 10/22/09 | E | vmw – VMware, Inc. | CPSE | 44.93 | .24/.24 | 490 | 0.0 | +3.7 | 8.8 | 8.5 | 187 | 1,881,000 |
| 07/23/09 | E | vmw – VMware, Inc. | CPSE | 31.25 | .20/.23 | 456 | -13.0 | -.1 | 9.8 | 6.7 | 156 | 2,074,000 |
| 04/23/09 | E | VMW – VMware, Inc. | CPSE | 32.55 | .25/.22 | 470 | +13.6- | +7.3- | 9.5 | 9.2 | 130 | 1,871,000 |
| 01/27/09 | E | VMW – VMware, Inc. | CPSE | 22.10 | .36/.26 | 515 | +38.5+ | +25- | 9.2 | 3.0 | 61 | 1,879,000 |
| 10/22/08 | E | VMW – VMware, Inc. | CPSE | 18.73 | .24/.23 | 472 | +4.3- | +32- | 9.8 | 0.9 | 78 | 2,286,000 |
| 07/23/08 | E | VMW – VMware, Inc. | CPSE | 37.82 | .23/.16 | 456 | +43.8+ | +54- | 9.9 | 1.0 | 164 | 2,422,000 |
| 04/23/08 | E | VMW – VMware, Inc. | CPSE | 58.02 | .22/.11 | 438 | +100- | +69- | 9.9 | 3.6 | 264 | 2,432,000 |
| 01/29/08 | E | VMW – VMware, Inc. | CPSE | 79.55 | .25/.13 | 413 | +92.3- | +80- | 9.9 | 9.4 | 318 | 3,656,000 |
| 10/25/07 | E | VMW – VMware, Inc. | CPSE | 103.50 | .23/.10 | 358 | +130+ | +90- | 9.9 | 9.8 | 450 | 4,429,000 |
| 09/18/07 | E | VMW – VMware, Inc. | CPSE | 73.70 | .09/.04 | 297 | +125+ | +90- | 9.9 | 9.7 | 819 | 4 |
| 08/14/07 | IPO | VMW – VMware, Inc. | 51.00 | 0.0 | 0.0 | 0 | 0 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |