WDC – Western Digital Corporation
(42 Total) [click headers to sort columns]
| Symbol: | WDC |
| Last: | 26.39 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.58 |
| Open: | 26.54 |
| High: | 26.945 |
| Low: | 26.27 |
| Volume: | 8,132,229 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | WDC – Western Digital Corporation | CPDS | 30.18 | r1.13/.76 | 2382 | +48.7- | +24- | 9.9 | 1.7 | 27 | 5,789,000 |
| 04/23/10 | E | WDC – Western Digital Corporation | CPDS | 40.68 | 1.71/.30 | 2641 | +470+ | +66+ | 9.8 | 5.4 | 24 | 5,850,000 |
| 01/22/10 | E | WDC – Western Digital Corporation | CPDS | 45.29 | r1.85/.55 | 2619 | +236+ | +44+ | 8.8 | 9.3 | 24 | 3,571,000 |
| 10/23/09 | E | WDC – Western Digital Corporation | CPDS | 37.11 | 1.25/.93 | 2208 | +34.4 | +4.7 | 5.4 | 9.1 | 30 | 4,140,000 |
| 07/29/09 | E | wdc – Western Digital Corporation | CPDS | 30.81 | .76/1.00 | 1928 | -24.0 | -3.3 | 4.1 | 9.2 | 41 | 5,606,000 |
| 04/24/09 | E | wdc – Western Digital Corporation | CPDS | 21.79 | .30/1.23 | 1592 | -75.6 | -25 | 7.0 | 9.4 | 73 | 5,738,000 |
| 01/29/09 | E | wdc – Western Digital Corporation | CPDS | 14.40 | .55/1.35 | 1823 | -59.3 | -17- | 9.3 | 3.6 | 26 | 4,094,000 |
| 10/24/08 | E | WDC – Western Digital Corporation | CPDS | 13.05 | .93/.79 | 2109 | +17.7- | +19- | 9.7 | 2.1 | 14 | 5,148,000 |
| 07/25/08 | E | WDC – Western Digital Corporation | CPDS | 33.62 | 1.00/.38 | 1993 | +163+ | +46- | 9.7 | 9.4 | 34 | 5,825,000 |
| 04/25/08 | E | WDC – Western Digital Corporation | CPDS | 31.25 | 1.23/.53 | 2111 | +132- | +50- | 9.6 | 9.5 | 25 | 6,503,000 |
| 01/24/08 | EX3 | WDC – Western Digital Corporation | CPDS | 25.25 | 1.35/.57 | 2204 | +137+ | +54+ | 8.0 | 9.3 | 19 | 4,365,000 |
| 11/02/07 | EX3 | WDC – Western Digital Corporation | CPDS | 26.02 | .79/.46 | 1766 | +71.7+ | +40+ | 6.6 | 8.9 | 33 | 3,647,000 |
| 07/27/07 | EX1 | wdc – Western Digital Corporation | CPDS | 22.53 | .38/.44 | 1367 | -13.6- | +26+ | 8.7 | 8.3 | 59 | 3,416,000 |
| 04/27/07 | E | WDC – Western Digital Corporation | CPDS | 18.28 | .53/.45 | 1410 | +17.8- | +25- | 9.1 | 2.0 | 34 | 3,488,000 |
| 01/26/07 | EX1 | WDC – Western Digital Corporation | CPDS | 20.80 | .57/.47 | 1428 | +21.3- | +28+ | 9.4 | 6.5 | 36 | 3,554,000 |
| 11/03/06 | EX1 | WDC – Western Digital Corporation | CPDS | 18.00 | .46/.31 | 1264 | +48.4- | +25+ | 9.4 | 4.6 | 39 | 3,522,000 |
| 07/28/06 | E | WDC – Western Digital Corporation | CPDS | 16.70 | .38/.27 | 1086 | +40.7+ | +15- | 9.4 | 6.0 | 44 | 3,596,000 |
| 04/28/06 | EX1 | WDC – Western Digital Corporation | CPDS | 19.75 | .45/.32 | 1129 | +40.6- | +23+ | 9.7 | 7.9 | 44 | 3,838,000 |
| 10/28/05 | E | WDC – Western Digital Corporation | CPDS | 11.35 | .33/.14 | 1010 | +136+ | +23- | 9.6 | 4.5 | 34 | 2,674,000 |
| 07/29/05 | EX3 | WDC – Western Digital Corporation | CPDS | 14.99 | .27/.14 | 940 | +92.9+ | +26+ | 8.1 | 9.3 | 56 | 3,680,000 |
| 04/22/05 | EX3 | WDC – Western Digital Corporation | CPDS | 12.90 | .32/.22 | 920 | +45.5+ | +23+ | 0.8 | 9.4 | 40 | 2,774,000 |
| 01/28/05 | E | wdc – Western Digital Corporation | CPDS | 10.52 | .26/.32 | 955 | -18.8+ | +14- | 0.6 | 8.3 | 40 | 2,015,000 |
| 10/26/04 | EX1 | wdc – Western Digital Corporation | CPDS | 8.28 | .14/.25 | 824 | -44- | +15+ | 0.8 | 2.3 | 59 | 2,141,000 |
| 07/30/04 | EX1 | wdc – WESTERN DIGITAL CORP | CPDS | 8.23 | .14/.21 | 749 | -33.3- | +10+ | 1.1 | 2.2 | 59 | 1,913,000 |
| 04/23/04 | E | wdc – WESTERN DIGITAL CORP | CPDS | 8.98 | .22/.26 | 749 | -15.4- | +6.1- | 0.5 | 0.5 | 41 | 3,873,000 |
| 01/23/04 | E | wdc – WESTERN DIGITAL CORP | CPDS | 10.75 | .32/.36 | 835 | -11.1+ | +11- | 2.4 | 1.2 | 34 | 4,118,000 |
| 10/24/03 | E | wdc – WESTERN DIGITAL CORP | CPDS | 12.40 | .02/.11 | 714.2 | -81.8 | +22.5- | 8.2 | 7.4 | 620 | 4,604,000 |
| 07/25/03 | EX3 | WDC – WESTERN DIGITAL CORP | CPDS | 11.70 | .23/.08d | 680.2 | +188+ | +26+ | 8.1 | 8.7 | 51 | 4,440,000 |
| 04/25/03 | E | WDC – WESTERN DIGITAL CORP | CPDS | 9.24 | .26/.11d | 705.8 | +136- | +19- | 8.0 | 9.4 | 36 | 4,860,000 |
| 01/24/03 | E | WDC – WESTERN DIGITAL CORP | CPDS | 7.40 | .36/.06d | 749.4 | +500 | +30- | 8.0 | 9.2 | 21 | 4,860,000 |
| 10/18/02 | EX1 | WDC – WESTERN DIGITAL CORP | CPDS | 5.70 | .11/nild | 582.9 | +32+ | 8.0 | 9.3 | 52 | 4,860,000 | |
| 07/26/02 | EX1 | WDC – WESTERN DIGITAL CORP | CPDS | 3.09 | .08/-.05d | 540.6 | +19+ | 8.1 | 2.4 | 39 | 1,546,000 | |
| 04/26/02 | EX1 | WDC – WESTERN DIGITAL CORP | CPDS | 6.65 | .10/-.03n | 594.8 | +16+ | 7.4 | 8.6 | 67 | 1,859,000 | |
| 01/28/02 | E | WDC – WESTERN DIGITAL CORP | CPDS | 6.89 | .07/.02 | 574.6 | +250 | +2- | 7.4 | 9.6 | 98 | 2,114,000 |
| 10/26/01 | EX1 | WDC – WESTERN DIGITAL CORP | CPDS | 3.33 | -.02/-.25 | 440.9 | +4+ | 6.5 | 3.6 | -167 | 839,000 | |
| 07/26/01 | E | WDC – WESTERN DIGITAL CORP | CPDS | 3.00 | -.05/-.19 | 455.9 | -4 | 6.5 | 1.4 | -60 | 860,000 | |
| 04/27/01 | E | WDC – WESTERN DIGITAL CORP | CPDS | 5.06 | -.02/-.17 | 533.3 | +3 | 4.6 | 6.6 | -253 | 1,255,000 | |
| 01/29/01 | E | WDC – WESTERN DIGITAL CORP | CPDS | 4.12 | -.05/-.54 | 561.5 | -5 | 4.3 | 2.9 | -83 | 1,931,000 | |
| 10/27/00 | EX1 | WDC – WESTERN DIGITAL CORP | CPDS | 6.06 | -.30/-1.32 | 424.3 | +8+ | 5.6 | 8.9 | -20 | 2,397,000 | |
| 07/31/00 | E | WDC – WESTERN DIGITAL CORP | CPDS | 3.93 | -.19/-.90 | 473.8 | -33 | 5.3 | 2.3 | -21 | 1,361,000 | |
| 04/28/00 | EX1 | WDC – WESTERN DIGITAL CORP | CPDS | 7.50 | -.17/-.68 | 516.5 | -23+ | 2.3 | 8.6 | -44 | 3,061,000 | |
| 00/00/00 | E | WDC – Western Digital Corporation | CPDS | 21.47 | .49/.26 | 1117 | +88.5- | +17- | 9.7 | 9.5 | 44 | 3,603,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |