WFC – Wells Fargo & Co.
(38 Total) [click headers to sort columns]
| Symbol: | WFC |
| Last: | 27.73 |
| Date: | 7/30/2010 |
| Time: | 4:01pm |
| Change: | +0.04 |
| Open: | 27.27 |
| High: | 27.99 |
| Low: | 27.25 |
| Volume: | 27,504,980 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/22/10 | E | wfc – Wells Fargo & Co. | BAMC | 26.06 | .55/.68 | 23417 | -19.1 | -6.5 | 1.8 | 2.9 | 47 | 47,307,000 |
| 04/22/10 | E | wfc – Wells Fargo & Co. | BAMC | 33.01 | .50/.59 | 23526 | -15.3 | -1.8 | 4.6 | 7.0 | 66 | 44,394,000 |
| 01/21/10 | E | WFC – Wells Fargo & Co. | BAMC | 27.82 | .08/-.63 | 24888 | +113 | +117+ | 7.1 | 5.8 | 348 | 48,727,000 |
| 10/22/09 | E | wfc – Wells Fargo & Co. | BAMC | 28.90 | .56/.62 | 24750 | -9.7 | +94+ | 6.4 | 6.1 | 52 | 52,778,000 |
| 07/23/09 | E | WFC – Wells Fargo & Co. | BAMC | 24.45 | .68/.53 | 25044 | +28.3 | +82+ | 6.9 | 6.4 | 36 | 112,087,000 |
| 04/23/09 | E | wfc – Wells Fargo & Co. | BAMC | 18.18 | .59/.60 | 23954 | -1.7 | +75 | 4.7 | 3.5 | 31 | 164,736,000 |
| 01/29/09 | E | wfc – Wells Fargo & Co. | BAMC | 21.19 | -.58/.37 | 11828 | -15- | 4.3 | 3.6 | -37 | 79,050,000 | |
| 10/16/08 | E | wfc – Wells Fargo & Co. | BASR | 33.35 | .62/.68 | 12772 | -8.8+ | -7.4- | 4.7 | 9.7 | 54 | 62,823,000 |
| 07/17/08 | E | wfc – Wells Fargo & Co. | BASR | 27.23 | .53/.67 | 13728 | -20.9- | +3.5- | 4.7 | 5.4 | 51 | 40,235,000 |
| 04/17/08 | E | wfc – Wells Fargo & Co. | BASR | 29.01 | .60/.62 | 13652 | -3.2- | +8.6- | 5.7 | 5.0 | 48 | 39,179,000 |
| 01/17/08 | E | wfc – Wells Fargo & Co. | BASR | 27.37 | .64/.64 | 13959 | +0- | +11- | 5.9 | 3.3 | 43 | 28,643,000 |
| 10/17/07 | EX1 | WFC – Wells Fargo & Co. | BASR | 34.55 | .68/.64 | 13796 | +6.3- | +12+ | 6.5 | 4.5 | 51 | 19,800,000 |
| 07/18/07 | E | WFC – Wells Fargo & Co. | BASR | 35.59 | .67/.61 | 13268 | +9.8+ | +12- | 6.4 | 3.9 | 53 | 11,642,000 |
| 04/18/07 | E | WFC – Wells Fargo & Co. | BASR | 32.25 | .62/.60 | 12570 | +3.3- | +12- | 6.1 | 3.0 | 52 | 12,538,000 |
| 01/17/07 | E | WFC – Wells Fargo & Co. | BASR | 36.23 | .64/.57 | 12594 | +12.3+ | +16- | 6.6 | 5.0 | 57 | 8,241,000 |
| 10/18/06 | E | WFC – Wells Fargo & Co. | BASR | 36.48 | .64/.58 | 12286 | +10.3+ | +17- | 6.4 | 6.8 | 57 | 8,021,000 |
| 07/19/06 | EX1 | WFC – Wells Fargo & Co. | BASR | 68.25 | 1.24/1.12 | 11882 | +10.7- | +25+ | 6.9 | 7.8 | 55 | 4,742,000 |
| 06/27/06 | SS | WFC – Wells Fargo & Co. | BASR | 65.14 | 6.8 | 6.8 | 0 | 4,100,000 | ||||
| 04/19/06 | EX1 | WFC – Wells Fargo & Co. | BASR | 65.06 | 1.21/1.08 | 11217 | +12+ | +18+ | 7.2 | 4.5 | 54 | 3,804,000 |
| 01/18/06 | E | WFC – Wells Fargo & Co. | BASR | 62.60 | 1.14/1.04 | 10897 | +9.6- | +17- | 7.6 | 4.4 | 55 | 4,345,000 |
| 10/19/05 | EX1 | WFC – Wells Fargo & Co. | BASR | 58.90 | 1.16/1.02 | 10472 | +13.7+ | +26+ | 7.8 | 4.4 | 51 | 4,224,000 |
| 07/20/05 | E | WFC – Wells Fargo & Co. | BASR | 61.83 | 1.12/1.00 | 9529 | +12+ | +15- | 7.3 | 4.2 | 54 | 3,565,000 |
| 04/20/05 | EX1 | WFC – Wells Fargo & Co. | BASR | 58.93 | 1.08/1.03 | 9509 | +4.8- | +20+ | 6.8 | 4.9 | 55 | 3,768,000 |
| 01/19/05 | EX1 | WFC – Wells Fargo & Co. | BASR | 61.46 | 1.04/.95 | 9347 | +9.5- | +13+ | 7.5 | 5.0 | 59 | 3,543,000 |
| 10/20/04 | E | WFC – Wells Fargo & Co. | BASR | 59.35 | 1.02/.92 | 8305 | +10.9- | +1.6- | 7.8 | 6.0 | 58 | 3,042,000 |
| 07/21/04 | EX1 | WFC – Wells Fargo & Co. | BASR | 58.06 | 1.00/.90 | 8269 | +11.1- | +5.8+ | 8.4 | 5.7 | 58 | 4,007,000 |
| 04/21/04 | E | WFC – Wells Fargo & Co. | BASR | 55.36 | 1.03/.88 | 7955 | +17.1+ | +5.2- | 8.5 | 3.2 | 54 | 3,966,000 |
| 01/21/04 | E | WFC – Wells Fargo & Co. | BASR | 57.35 | .95/.86 | 8257 | +10.5+ | +8.3- | 8.3 | 2.5 | 60 | 4,091,000 |
| 10/22/03 | E | WFC – Wells Fargo & Co. | BASR | 55.50 | .92/.84 | 8003.0 | +9.5- | +13.6 | 8.5 | 3.3 | 60 | 4,934,000 |
| 07/16/03 | E | WFC – Wells Fargo & Co. | BASR | 51.93 | .91/.83 | 1525.0i | +10 | 8.5 | 3.2 | 57 | 4,955,000 | |
| 04/16/03 | E | WFC – Wells Fargo & Co. | BASR | 47.45 | .89/.81 | 1492.0i | +10- | 8.5 | 5.1 | 53 | 4,513,000 | |
| 01/22/03 | E | WFC – Wells Fargo & Co. | BASR | 47.12 | .87/.78 | 1466.0i | +12 | 8.6 | 4.6 | 54 | 4,513,000 | |
| 10/16/02 | E | WFC – Wells Fargo & Co. | BASR | 49.78 | .85/.76 | 1444.0i | +12- | 8.8 | 8.3 | 59 | 4,513,000 | |
| 07/17/02 | EX1 | WFC – Wells Fargo & Co. | BASR | 47.20 | .83/.70 | 1420.0i | +19+ | 8.8 | 6.7 | 57 | 5,544,000 | |
| 04/17/02 | EX1 | WFC – Wells Fargo & Co. | BASR | 50.10 | .81/.76 | 1379.0i | +7+ | 8.4 | 5.4 | 62 | 4,183,000 | |
| 01/16/02 | E | WFC – Wells Fargo & Co. | BASR | 45.32 | .70/.66 | 1181.0i | +6- | 8.4 | 4.6 | 65 | 4,398,000 | |
| 10/17/01 | EX1 | WFC – Wells Fargo & Co. | BASR | 40.19 | .68/.48 | 1164.0i | +42+ | 8.2 | 4.3 | 59 | 4,354,000 | |
| 07/18/01 | E | WFC – WELLS FARGO & CO NEW | BASR | 47.50 | .67/.61 | 1154.0i | +10 | 8.2 | 5.3 | 71 | 4,142,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |