WMT – Wal Mart Stores Inc
(44 Total) [click headers to sort columns]
| Symbol: | WMT |
| Last: | 51.19 |
| Date: | 7/30/2010 |
| Time: | 4:02pm |
| Change: | +0.13 |
| Open: | 50.61 |
| High: | 51.2525 |
| Low: | 50.50 |
| Volume: | 13,558,844 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/19/10 | E | WMT – Wal Mart Stores Inc | RTMDC | 53.71 | .88/.77 | 99848 | +14.3+ | +6.0+ | 8.2 | 3.0 | 61 | 14,427,000 |
| 02/19/10 | E | WMT – Wal Mart Stores Inc | RTMDC | 53.47 | 1.17/1.03 | 113651 | +13.6+ | +4.5+ | 8.5 | 2.2 | 46 | 13,712,000 |
| 11/13/09 | E | WMT – Wal Mart Stores Inc | RTMDC | 53.24 | .84/.77 | 99411 | +9.1+ | +1.1 | 8.3 | 2.8 | 63 | 17,308,000 |
| 08/14/09 | E | WMT – Wal Mart Stores Inc | RTMDC | 51.88 | .88/.86 | 100910 | +2.3+ | -1.4 | 8.1 | 2.6 | 59 | 17,764,000 |
| 05/15/09 | E | WMT – Wal Mart Stores Inc | RTMDC | 49.10 | .77/.76 | 4242 | +1.3 | -.7 | 7.8 | 4.9 | 64 | 22,954,000 |
| 02/18/09 | E | wmt – Wal Mart Stores Inc | RTMDC | 48.24 | 1.03/1.05 | 109116 | -1.9 | +1.6- | 8.3 | 7.6 | 47 | 24,688,000 |
| 11/14/08 | E | WMT – Wal Mart Stores Inc | RTMDC | 54.93 | .77/.69 | 98642 | +11.6- | +7.4- | 7.9 | 9.5 | 71 | 26,248,000 |
| 08/15/08 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 58.10 | .86/.71 | 102667 | +21.1+ | +10+ | 7.8 | 8.8 | 68 | 20,866,000 |
| 05/14/08 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 56.65 | .76/.68 | 95303 | +11.8- | +10+ | 7.7 | 8.8 | 75 | 21,537,000 |
| 02/20/08 | E | WMT – Wal Mart Stores Inc | RTMDC | 49.66 | 1.04/.92 | 107428 | +13+ | +8.4- | 7.0 | 8.5 | 48 | 21,970,000 |
| 11/14/07 | E | WMT – Wal Mart Stores Inc | RTMDC | 45.97 | .69/.62 | 91949 | +11.3+ | +8.9- | 6.9 | 5.5 | 67 | 19,992,000 |
| 08/15/07 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 43.82 | .76/.72 | 93012 | +5.6- | +8.9+ | 6.5 | 4.2 | 58 | 18,753,000 |
| 05/16/07 | E | WMT – Wal Mart Stores Inc | RTMDC | 47.62 | .68/.64 | 86410 | +6.3- | -8.4- | 6.8 | 3.5 | 70 | 14,776,000 |
| 02/21/07 | E | WMT – Wal Mart Stores Inc | RTMDC | 50.26 | .92/.84 | 99078 | +9.5+ | +11- | 6.7 | 4.7 | 55 | 14,263,000 |
| 11/15/06 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 47.66 | .62/.58 | 84467 | +6.9+ | +12+ | 6.2 | 3.5 | 77 | 15,174,000 |
| 08/16/06 | E | WMT – Wal Mart Stores Inc | RTMDC | 44.55 | .72/.68 | 85430 | +5.9- | +11- | 6.9 | 3.3 | 62 | 12,537,000 |
| 05/17/06 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 48.07 | .63/.55 | 80468 | +14.6+ | +12+ | 7.7 | 4.0 | 76 | 11,474,000 |
| 02/22/06 | E | WMT – Wal Mart Stores Inc | RTMDC | 45.74 | .84/.75 | 90127 | +12+ | +8.7- | 6.8 | 1.6 | 54 | 13,744,000 |
| 11/15/05 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 49.30 | .57/.54 | 76253 | +5.6- | +10+ | 6.8 | 4.0 | 86 | 16,566,000 |
| 08/17/05 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 47.57 | .67/.62 | 77520 | +8.1- | +10+ | 7.3 | 1.9 | 71 | 10,306,000 |
| 05/13/05 | E | WMT – Wal Mart Stores Inc | RTMDC | 47.65 | .55/.50 | 71680 | +10- | +9.5- | 8.1 | 2.3 | 87 | 14,763,000 |
| 02/18/05 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 52.70 | .75/.63 | 83018 | +19.1+ | +10+ | 8.6 | 2.0 | 70 | 9,829,000 |
| 11/17/04 | E | WMT – Wal Mart Stores Inc | RTMDC | 56.89 | .54/.46 | 69264 | +17.4- | +9.9- | 8.6 | 3.8 | 105 | 9,160,000 |
| 08/13/04 | E | WMT – Wal Mart Stores Inc | RTMDC | 52.65 | .62/.52 | 70466 | +19.2- | +11- | 8.9 | 3.7 | 85 | 9,366,000 |
| 05/14/04 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 55.25 | .50/.41 | 65443 | +21.9+ | +14+ | 8.9 | 3.7 | 111 | 9,845,000 |
| 02/20/04 | E | WMT – Wal Mart Stores Inc | RTMDC | 58.38 | .66/.56 | 75190 | +17.9+ | +12- | 8.8 | 2.3 | 88 | 10,198,000 |
| 11/14/03 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 55.52 | .46/.40 | 63035 | +15- | +13+ | 8.9 | 1.7 | 121 | 7,359,000 |
| 08/14/03 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 58.07 | .52/.45 | 63232.0 | +16+ | +11+ | 8.9 | 4.0 | 112 | 7,112,000 |
| 05/14/03 | E | WMT – Wal Mart Stores Inc | RTMDC | 55.49 | .41/.36 | 57224.0 | +14- | +10- | 8.8 | 5.1 | 135 | 8,000,000 |
| 02/19/03 | E | WMT – Wal Mart Stores Inc | RTMDC | 49.08 | .57/.49 | 71587.0 | +16- | +11- | 9.1 | 3.9 | 86 | 7,912,000 |
| 11/14/02 | E | WMT – Wal Mart Stores Inc | RTMDC | 54.98 | .41/.33 | 59330.0 | +24- | +12- | 9.3 | 6.1 | 134 | 10,577,000 |
| 08/14/02 | E | WMT – Wal Mart Stores Inc | RTMDC | 48.71 | .46/.36 | 60255.0 | +28+ | +13- | 9.3 | 5.1 | 106 | 10,577,000 |
| 05/15/02 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 57.39 | .37/.31 | 54960.0 | +19+ | +14+ | 9.1 | 4.4 | 155 | 7,544,000 |
| 02/20/02 | E | WMT – Wal Mart Stores Inc | RTMDC | 59.29 | .49/.45 | 64765.0 | +9+ | +13- | 8.7 | 7.3 | 121 | 6,879,000 |
| 11/14/01 | EX1 | WMT – Wal Mart Stores Inc | RTMDC | 55.00 | .33/.31 | 53214.0 | +6+ | +15+ | 8.4 | 7.5 | 167 | 8,034,000 |
| 08/15/01 | EX1 | WMT – WAL MART STORES INC | RTMDC | 52.36 | .36/.36 | 53269.0 | 0 | +14+ | 8.2 | 5.3 | 145 | 6,378,000 |
| 05/16/01 | EX1 | WMT – WAL MART STORES INC | RTMDC | 52.00 | .31/.30 | 48052.0 | +3 | +12+ | 8.1 | 5.3 | 168 | 7,104,000 |
| 02/21/01 | E | WMT – WAL MART STORES INC | RTMDC | 53.40 | .45/.43 | 57078.0 | +5- | +10- | 8.0 | 6.2 | 119 | 7,613,000 |
| 11/15/00 | E | WMT – WAL MART STORES INC | RTMDC | 47.43 | .31/.29 | 46181.0 | +7 | +13 | 8.5 | 4.4 | 153 | 9,110,000 |
| 08/10/00 | E | WMT – WAL MART STORES INC | RTMDC | 53.00 | .36/.28 | 46588.0 | +29 | +20 | 9.0 | 5.0 | 147 | 5,953,000 |
| 05/10/00 | E | WMT – WAL MART STORES INC | RTMDC | 53.00 | .30/.25 | 42985.0 | +20 | +24 | 9.1 | 6.1 | 177 | 9,402,000 |
| 02/16/00 | EX1 | WMT – WAL MART STORES INC | RTMDC | 57.00 | .43/.35 | +23- | +26+ | 8.8 | 6.3 | 133 | 6,428,000 | |
| 11/10/99 | EX1 | WMT – WAL MART STORES INC | RTMDC | 57.62 | .29/.23 | +26- | +21+ | 9.0 | 8.5 | 199 | 5,975,000 | |
| 08/11/99 | EX1 | WMT – WAL MART STORES INC | RTMDC | 42.87 | .28/.23 | +22 | +15 | 9.0 | 7.0 | 153 | 5,807,900 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |