WPZ – Williams Partners L.P.
(21 Total) [click headers to sort columns]
| Symbol: | WPZ |
| Last: | 43.13 |
| Date: | 9/7/2010 |
| Time: | 4:04pm |
| Change: | +0.11 |
| Open: | 42.66 |
| High: | 43.345 |
| Low: | 42.62 |
| Volume: | 288,766 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/06/10 | E | WPZ – Williams Partners L.P. | ENOGTP | 39.65 | .61/.36 | 1458 | +69.4- | +52+ | 9.8 | 8.8 | 65 | 237,000 |
| 02/19/10 | E | WPZ – Williams Partners L.P. | ENOGRM | 37.68 | .99/.15 | 133 | +560+ | +0.4 | 9.4 | 9.4 | 38 | 329,000 |
| 10/30/09 | E | WPZ – Williams Partners L.P. | ENOGRM | 24.65 | 1.04/1.00 | 125 | +4.0 | -29 | 7.3 | 6.5 | 24 | 256,000 |
| 08/07/09 | E | wpz – Williams Partners L.P. | ENOGRM | 21.53 | .48/1.21 | 106 | -60.3 | -40 | 4.6 | 5.7 | 45 | 232,000 |
| 05/01/09 | E | wpz – Williams Partners L.P. | ENOGRM | 17.15 | .36/.71 | 106 | -49.3 | -30 | 4.4 | 2.7 | 48 | 424,000 |
| 02/20/09 | E | wpz – Williams Partners L.P. | ENOGRM | 13.48 | .27/.83 | 133 | -67.5 | -12 | 6.7 | 3.8 | 50 | 365,000 |
| 11/07/08 | E | WPZ – Williams Partners L.P. | ENOGRM | 20.43 | .82/.62 | 176 | +32.3- | +17- | 9.7 | 4.8 | 25 | 442,000 |
| 08/08/08 | EX1 | WPZ – Williams Partners L.P. | ENOGRM | 28.50 | .92/.48 | 178 | +91.7- | +28+ | 9.9 | 2.6 | 31 | 346,000 |
| 05/02/08 | EX1 | WPZ – Williams Partners L.P. | ENOGUSI | 35.90 | .66/.31 | 3224 | +83.9- | +36+ | 9.9 | 8.5 | 54 | 252,000 |
| 02/22/08 | EX3 | WPZ – Williams Partners L.P. | ENOGUSI | 35.27 | .70/.45 | 150 | +55.6+ | +5.1+ | 5.0 | 3.5 | 50 | 643,000 |
| 11/02/07 | EX1 | WPZ – Williams Partners L.P. | ENOGUSI | 43.85 | .62/.58 | 150 | +6.9- | +2+ | 5.4 | 5.6 | 71 | 145,000 |
| 08/03/07 | E | WPZ – Williams Partners L.P. | ENOGUSI | 47.06 | .56/.25 | 139 | +124+ | -1.4- | 5.1 | 7.9 | 84 | 146,000 |
| 05/04/07 | EX1 | wpz – Williams Partners L.P. | ENOGUSI | 47.86 | .31/.35 | 134 | -11.4- | +0.8+ | 1.3 | 8.7 | 154 | 128,000 |
| 02/23/07 | E | wpz – Williams Partners L.P. | ENOGUSI | 42.77 | .45/.46 | 143 | -2.2+ | -0.1- | 4.1 | 7.5 | 95 | 214,000 |
| 11/03/06 | E | wpz – Williams Partners L.P. | ENOGUSI | 37.72 | .58/.81 | 14.0 | -28.4+ | +15+ | 2.6 | 7.5 | 65 | 70,000 |
| 08/09/06 | E | wpz – Williams Partners L.P. | ENOGUSI | 34.49 | .25/1.23 | 13.4 | -79.7- | +9.9- | 2.0 | 7.9 | 138 | 118,000 |
| 05/03/06 | EX2 | WPZ – Williams Partners L.P. | ENOGUSI | 31.00 | .35/.04 | 17.1 | +775+ | +50+ | 3.4 | 4.7 | 89 | 29,000 |
| 03/02/06 | EX1 | WPZ – Williams Partners L.P. | ENOGUSI | 33.00 | .88/.19 | 16.1 | +363 | +19+ | 2.4 | 6.9 | 38 | 18,000 |
| 11/02/05 | E | wpz – Williams Partners L.P. | ENOGUSI | 33.00 | -.41/-.24 | 12.2 | +16- | 2.4 | 8.9 | -80 | 146,000 | |
| 09/23/05 | E | WPZ – Williams Partners L.P. | ENOGUSI | 27.20 | .26/-.16 | 12.2 | +263 | +35- | 3.6 | 6.6 | 105 | 41,000 |
| 08/18/05 | IPO | WPZ – Williams Partners L.P. | 25.50 | 0.0 | 0.0 | 0 | 0 | |||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |