WY – Weyerhaeuser Co.
(42 Total) [click headers to sort columns]
| Symbol: | WY |
| Last: | 16.22 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.27 |
| Open: | 16.36 |
| High: | 16.49 |
| Low: | 15.97 |
| Volume: | 5,657,877 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/30/10 | E | WY – Weyerhaeuser Co. | BUWP | 50.72 | -.07/-.68 | 1419 | +11 | 5.6 | 6.9 | -725 | 1,868,000 | |
| 02/08/10 | E | WY – Weyerhaeuser Co. | BUWP | 39.45 | -.52/-.94 | 1455 | -18 | 1.9 | 5.7 | -76 | 1,688,000 | |
| 11/02/09 | E | WY – Weyerhaeuser Co. | BUWP | 36.34 | -.26/-2.29 | 1407 | -33 | 2.1 | 3.5 | -140 | 2,341,000 | |
| 08/03/09 | E | wy – Weyerhaeuser Co. | BUWP | 35.04 | -.59/-.49 | 1391 | -36 | 0.9 | 2.5 | -59 | 2,215,000 | |
| 05/06/09 | E | wy – Weyerhaeuser Co. | BUWP | 36.77 | -.68/-.65 | 1275 | -38 | 2.0 | 6.1 | -54 | 2,764,000 | |
| 02/09/09 | E | wy – Weyerhaeuser Co. | BUWP | 28.03 | -.93/.12 | 1760 | -30 | 1.2 | 3.2 | -30 | 2,474,000 | |
| 11/03/08 | EX1 | wy – Weyerhaeuser Co. | BUWP | 38.44 | -.09/.06 | 2107 | -25+ | 2.4 | 4.2 | -427 | 3,162,000 | |
| 08/06/08 | E | wy – Weyerhaeuser Co. | BUWP | 53.96 | -.50/.11 | 2174 | -27- | 1.1 | 3.2 | -108 | 2,577,000 | |
| 05/05/08 | E | wy – Weyerhaeuser Co. | BUWP | 63.53 | -.62/-.06 | 2096 | -21- | 0.9 | 3.8 | -102 | 2,282,000 | |
| 02/11/08 | E | wy – Weyerhaeuser Co. | BUWP | 62.34 | .51/.73 | 3937 | -30.1+ | -18- | 2.3 | 4.1 | 122 | 2,275,000 |
| 11/01/07 | EX1 | wy – Weyerhaeuser Co. | BUWP | 75.91 | .42/.71 | 4146 | -40.9+ | -9+ | 0.7 | 6.2 | 181 | 2,249,000 |
| 08/06/07 | EX1 | wy – Weyerhaeuser Co. | BUWP | 66.60 | .50/1.13 | 4334 | -55.8 | -11+ | 1.0 | 4.2 | 133 | 2,120,000 |
| 05/07/07 | E | wy – Weyerhaeuser Co. | BUWP | 82.62 | -3.09/3.71 | 3891 | -13- | 1.9 | 7.8 | -27 | 4,866,000 | |
| 02/12/07 | EX1 | wy – Weyerhaeuser Co. | BUWP | 78.14 | .92/.97 | 5655 | -5.2+ | -1.1+ | 5.6 | 8.0 | 85 | 2,054,000 |
| 10/26/06 | E | wy – Weyerhaeuser Co. | BUWP | 63.70 | .92/1.00 | 5328 | -8- | -1.9- | 7.0 | 3.3 | 69 | 1,695,000 |
| 07/26/06 | E | WY – Weyerhaeuser Co. | BUWP | 57.35 | 1.10/.81 | 5687 | +35.8+ | -0.5- | 6.4 | 2.0 | 52 | 1,887,000 |
| 04/29/06 | E | wy – Weyerhaeuser Co. | BUWP | 73.29 | .68/1.03 | 5376 | -34- | +0.1- | 3.0 | 5.4 | 108 | 1,415,000 |
| 02/06/06 | EX1 | wy – Weyerhaeuser Co. | BUWP | 67.50 | .94/1.03 | 5868 | -8.7+ | +3.2+ | 2.4 | 4.3 | 72 | 1,163,000 |
| 10/24/05 | E | wy – Weyerhaeuser Co. | BUWP | 62.11 | 1.00/1.52 | 5604 | -34.2- | -1.3- | 4.7 | 3.9 | 62 | 1,228,000 |
| 07/22/05 | E | wy – Weyerhaeuser Co. | BUWP | 67.87 | 1.34/1.67 | 5838 | -19.8- | +1.9- | 4.2 | 5.1 | 51 | 1,532,000 |
| 04/22/05 | E | WY – Weyerhaeuser Co. | BUWP | 64.00 | 1.03/.62 | 5548 | +66.1- | +10- | 7.5 | 5.6 | 62 | 1,545,000 |
| 01/24/05 | EX1 | WY – Weyerhaeuser Co. | BUWP | 63.19 | 1.07/.47 | 5886 | +128- | +14+ | 7.8 | 3.9 | 59 | 979,000 |
| 10/25/04 | E | WY – Weyerhaeuser Co. | BUWP | 60.30 | 1.62/.65 | 5849 | +149- | +13- | 7.6 | 3.8 | 37 | 927,000 |
| 07/26/04 | EX3 | WY – Weyerhaeuser Co. | BUWP | 59.98 | 1.67/.41 | 5893 | +307+ | +20+ | 7.8 | 4.6 | 36 | 1,370,000 |
| 04/26/04 | EX2 | WY – Weyerhaeuser Co. | BUWP | 66.59 | .61/.19 | 5037 | +221+ | +9.2+ | 6.5 | 5.2 | 109 | 892,000 |
| 01/26/04 | EX2 | WY – Weyerhaeuser Co. | BUWP | 63.26 | .47/.41 | 5145 | +14.6- | +9.1+ | 6.2 | 3.3 | 135 | 944,000 |
| 10/27/03 | EX2 | WY – Weyerhaeuser Co. | BUWP | 58.44 | .65/.20 | 5184.0 | +225+ | +6+ | 6.2 | 3.9 | 90 | 906,000 |
| 07/28/03 | E | WY – Weyerhaeuser Co. | BUWP | 56.28 | .41/.39 | 4930.0 | +5+ | +0- | 2.7 | 3.8 | 137 | 939,000 |
| 04/28/03 | E | wy – Weyerhaeuser Co. | BUWP | 50.68 | .19/nr | 4617.0 | +16- | 4.2 | 4.1 | 267 | 1,230,000 | |
| 01/23/03 | EX1 | WY – Weyerhaeuser Co. | BUWP | 51.45 | .41/.02 | 4718.0 | +1950+ | +39+ | 5.4 | 5.2 | 125 | 1,230,000 |
| 10/23/02 | EX1 | wy – Weyerhaeuser Co. | BUWP | 45.87 | .20/.45 | 4912.0 | -56- | +31+ | 2.2 | 4.0 | 229 | 1,230,000 |
| 07/24/02 | EX1 | wy – Weyerhaeuser Co. | BUWP | 52.28 | .39/.77 | 4949.0 | -49+ | +29+ | 3.0 | 6.1 | 134 | 1,125,000 |
| 04/25/02 | EX1 | wy – Weyerhaeuser Co. | BUWP | 58.64 | .27/.63 | 4008.0 | -57+ | +13+ | 2.9 | 4.7 | 217 | 1,108,000 |
| 01/24/02 | E | wy – Weyerhaeuser Co. | BUWP | 54.92 | .02/.88 | 3398.0 | -98- | -16- | 3.0 | 5.2 | 2746 | 684,000 |
| 10/24/01 | EX1 | wy – Weyerhaeuser Co. | BUWP | 49.87 | .44/.90 | 3742.0 | -51- | -5+ | 3.2 | 5.9 | 113 | 766,000 |
| 07/25/01 | E | wy – WEYERHAEUSER CO | BUWP | 55.95 | .74/1.25 | 3852.0 | -41 | -8+ | 3.0 | 7.3 | 76 | 968,000 |
| 04/18/01 | E | wy – WEYERHAEUSER CO | BUWP | 51.60 | .61/1.04 | 3553.0 | -41- | -9- | 3.5 | 7.1 | 85 | 993,000 |
| 01/26/01 | E | WY – WEYERHAEUSER CO | BUWP | 50.06 | .88/.81 | 4042.0 | +9+ | +13- | 3.6 | 5.6 | 57 | 979,000 |
| 10/20/00 | E | wy – WEYERHAEUSER CO | BUWP | 40.75 | .90/1.18 | 3934.0 | -24- | +18- | 4.3 | 2.9 | 45 | 1,000,000 |
| 07/19/00 | E | WY – WEYERHAEUSER CO | BUWP | 45.87 | 1.25/.82 | 4189.0 | +52- | +38- | 7.5 | 2.1 | 37 | 1,118,000 |
| 04/19/00 | EX1 | WY – WEYERHAEUSER CO | BUWP | 53.50 | 1.04/.51 | 3925.0 | +104- | +47+ | 7.8 | 3.3 | 51 | 1,544,000 |
| 01/20/00 | EX2 | WY – WEYERHAEUSER CO | BUWP | 63.25 | .81/.38 | +113+ | +25+ | 7.8 | 5.4 | 78 | 1,109,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |