DCAI – Dialysis Corporation of America
(23 Total) [click headers to sort columns]
| Symbol: | DCAI |
| Last: | 0.00 |
| Date: | N/A |
| Time: | N/A |
| Change: | N/A |
| Open: | N/A |
| High: | N/A |
| Low: | N/A |
| Volume: | 0 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/12/10 | E | dcai – Dialysis Corporation of America | MEOHC | 11.20 | -.01/.02 | 23.9 | +2.0- | 7.9 | 9.5 | -1120 | 205,000 | |
| 03/11/10 | E | DCAI – Dialysis Corporation of America | MEOHC | 6.74 | .11/.09 | 25.6 | +22.2+ | +8.2- | 7.2 | 3.6 | 61 | 9,439 |
| 11/06/09 | E | DCAI – Dialysis Corporation of America | MEOHC | 6.88 | .10/.09 | 25.1 | +11.1 | +15- | 8.0 | 5.1 | 69 | 6,959 |
| 08/06/09 | E | dcai – Dialysis Corporation of America | MEOHC | 5.58 | .07/.07 | 24.7 | 0.0 | +19+ | 3.7 | 2.0 | 80 | 10,000 |
| 05/06/09 | E | dcai – Dialysis Corporation of America | MEOHC | 5.18 | .02/.05 | 23.5 | -60.0 | +14- | 6.2 | 1.6 | 259 | 8,768 |
| 03/06/09 | E | dcai – Dialysis Corporation of America | MEOHC | 4.88 | .09/.11 | 23.7 | -18.2 | +20+ | 6.4 | 5.8 | 54 | 10,000 |
| 11/06/08 | EX1 | dcai – Dialysis Corporation of America | MEOHC | 7.22 | .09/.10 | 21.9 | -10+ | +14+ | 6.8 | 8.6 | 80 | 11,000 |
| 08/08/08 | E | dcai – Dialysis Corporation of America | MEOHC | 7.00 | .07/.08 | 20.8 | -12.5- | +13- | 6.8 | 3.6 | 100 | 365,000 |
| 05/08/08 | EX2 | DCAI – Dialysis Corporation of America | MEOHC | 7.34 | .05/.04 | 20.5 | +25+ | +21+ | 7.3 | 2.1 | 147 | 22,000 |
| 03/14/08 | E | dcai – Dialysis Corporation of America | MEOHC | 7.43 | .11/.12 | 20.0 | -8.3 | +9.8- | 8.5 | 2.6 | 68 | 26,000 |
| 11/08/07 | E | DCAI – Dialysis Corporation of America | MEOHC | 8.84 | .10/.08 | 19.2 | +25- | +16- | 7.0 | 1.8 | 88 | 21,000 |
| 08/10/07 | E | DCAI – Dialysis Corporation of America | MEOHC | 10.46 | .08/.06 | 18.5 | +33.3+ | +28+ | 6.9 | 2.3 | 131 | 24,000 |
| 05/11/07 | E | dcai – Dialysis Corporation of America | MEOHC | 11.25 | .04/.05 | 16.9 | -20 | +28- | 9.2 | 1.3 | 281 | 24,000 |
| 03/01/07 | EX2 | DCAI – Dialysis Corporation of America | MEOHC | 13.80 | .12/.06 | 18.2 | +100+ | +50+ | 9.2 | 5.5 | 115 | 22,000 |
| 11/13/06 | EX2 | DCAI – Dialysis Corporation of America | MEOHC | 13.10 | .08/.06 | 16.6 | +33.3+ | +45+ | 8.5 | 5.0 | 164 | 26,000 |
| 08/08/06 | EX1 | DCAI – Dialysis Corporation of America | MEOHC | 12.11 | .06/.05 | 14.5 | +20- | +30+ | 8.5 | 4.8 | 202 | 38,000 |
| 05/12/06 | EX1 | DCAI – Dialysis Corporation of America | MEOHC | 12.84 | .05/.04 | 13.2 | +25+ | +25+ | 4.6 | 1.9 | 257 | 65,000 |
| 02/14/06 | E | dcai – Dialysis Corporation of America | MEOHC | 12.32 | .06/.08 | 12.2 | -25+ | +3.1- | 6.7 | 0.5 | 205 | 170,000 |
| 11/10/05 | E | dcai – Dialysis Corporation of America | MEOHC | 9.39 | .06/.09 | 11.5 | -33.3- | +4.5- | 9.2 | 0.3 | 157 | 177,000 |
| 08/17/05 | E | DCAI – Dialysis Corporation of America | MEOHC | 19.34 | .05/.04 | 11.1 | +25- | +16- | 9.2 | 9.7 | 387 | 247,000 |
| 05/17/05 | E | DCAI – Dialysis Corporation of America | MEOHC | 17.60 | .04/.03 | 10.6 | +33.3- | +23- | 9.6 | 9.9 | 440 | 280,000 |
| 03/31/05 | EX1 | DCAI – Dialysis Corporation of America | MEOHC | 21.18 | .09/.05 | 11.7 | +80- | +46+ | 9.8 | 9.9 | 235 | 423,000 |
| 01/16/04 | SS | DCAI – Dialysis Corporation of America | MEOHC | 6.95 | 0.7 | 6.9 | 0 | 5,590 | ||||
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |