DD – Dupont E I Nemours & Co.
(41 Total) [click headers to sort columns]
| Symbol: | DD |
| Last: | 40.67 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | +0.16 |
| Open: | 40.10 |
| High: | 40.90 |
| Low: | 39.91 |
| Volume: | 5,922,443 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/28/10 | E | DD – Dupont E I Nemours & Co. | DO | 39.40 | 1.24/.54 | 8844 | +130- | +22+ | 8.5 | 6.1 | 32 | 7,897,000 |
| 01/27/10 | E | DD – Dupont E I Nemours & Co. | DO | 32.80 | .44/-.28 | 6814 | +257 | +12 | 6.5 | 4.5 | 75 | 6,723,000 |
| 10/21/09 | E | dd – Dupont E I Nemours & Co. | DO | 33.87 | .45/.56 | 6156 | -19.6 | -20 | 2.3 | 4.4 | 75 | 6,921,000 |
| 07/22/09 | E | dd – Dupont E I Nemours & Co. | DO | 28.32 | .61/1.18 | 7088 | -48.3 | -24 | 1.6 | 2.6 | 46 | 9,041,000 |
| 04/22/09 | E | dd – Dupont E I Nemours & Co. | DO | 28.06 | .58/1.33 | 7270 | -56.4 | -17 | 3.5 | 5.2 | 48 | 9,831,000 |
| 01/28/09 | E | dd – Dupont E I Nemours & Co. | DO | 23.27 | -.28/.57 | 6070 | -16- | 6.0 | 2.8 | -83 | 10,104,000 | |
| 10/22/08 | E | dd – Dupont E I Nemours & Co. | DO | 33.28 | .56/.59 | 7717 | -5.1- | +9.6- | 6.7 | 5.8 | 59 | 6,232,000 |
| 07/23/08 | EX1 | DD – Dupont E I Nemours & Co. | DO | 45.21 | 1.18/.97 | 9279 | +21.6- | +13+ | 8.2 | 6.1 | 38 | 6,952,000 |
| 04/23/08 | EX1 | DD – Dupont E I Nemours & Co. | DO | 50.16 | 1.31/1.07 | 8770 | +22.4- | +7.5+ | 8.2 | 8.3 | 38 | 7,199,000 |
| 01/23/08 | EX1 | DD – Dupont E I Nemours & Co. | DO | 42.54 | .57/.45 | 7213 | +26.7+ | +5.5- | 6.9 | 5.6 | 75 | 6,593,000 |
| 10/24/07 | EX1 | DD – Dupont E I Nemours & Co. | DO | 46.81 | .59/.49 | 7040 | +20.4+ | +5.9+ | 6.9 | 4.1 | 79 | 5,666,000 |
| 07/25/07 | E | DD – Dupont E I Nemours & Co. | DO | 49.90 | 1.04/1.01 | 8239 | +3- | +5.1- | 6.3 | 5.7 | 48 | 5,036,000 |
| 04/25/07 | E | DD – Dupont E I Nemours & Co. | DO | 49.86 | 1.07/.93 | 8161 | +15.1- | +6.5- | 8.4 | 5.5 | 47 | 5,170,000 |
| 01/24/07 | EX2 | DD – Dupont E I Nemours & Co. | DO | 49.67 | .45/.13 | 6835 | +246+ | +9.6+ | 9.1 | 7.3 | 110 | 4,449,000 |
| 10/25/06 | EX2 | DD – Dupont E I Nemours & Co. | DO | 46.00 | .49/.33 | 6645 | +48.5+ | +5.3+ | 8.0 | 6.7 | 94 | 3,642,000 |
| 07/26/06 | E | DD – Dupont E I Nemours & Co. | DO | 40.67 | 1.01/.90 | 7839 | +12.2+ | -3.5- | 5.6 | 4.6 | 40 | 4,240,000 |
| 04/26/06 | E | dd – Dupont E I Nemours & Co. | DO | 43.96 | .93/.96 | 7664 | -3.1+ | -2.1- | 3.9 | 4.7 | 47 | 4,455,000 |
| 01/25/06 | E | dd – Dupont E I Nemours & Co. | DO | 39.26 | .13/.37 | 6235 | -64.9- | +3.4- | 7.3 | 1.4 | 302 | 4,695,000 |
| 10/26/05 | E | DD – Dupont E I Nemours & Co. | DO | 40.80 | .33/.25 | 6308 | +32+ | +4.7- | 6.9 | 3.1 | 124 | 4,836,000 |
| 07/27/05 | EX1 | DD – Dupont E I Nemours & Co. | DO | 41.15 | 1.00/.77 | 8122 | +29.9+ | +5+ | 5.4 | 1.4 | 41 | 3,961,000 |
| 04/27/05 | E | dd – Dupont E I Nemours & Co. | DO | 47.03 | .96/.96 | 7826 | +0- | -4.6+ | 4.6 | 6.4 | 49 | 3,807,000 |
| 01/26/05 | E | DD – Dupont E I Nemours & Co. | DO | 46.58 | .37/.29 | 6031 | +27.6- | -9.6- | 7.4 | 5.7 | 126 | 3,422,000 |
| 10/27/04 | E | DD – Dupont E I Nemours & Co. | DO | 41.40 | .25/.13 | 6027 | +92.3+ | -5.3- | 7.6 | 3.6 | 166 | 2,812,000 |
| 07/28/04 | E | DD – DUPONT E I DE NEMOURS CO | DO | 42.31 | .80/.62 | 7732 | +29- | +2.9- | 7.1 | 4.7 | 53 | 2,908,000 |
| 04/28/04 | EX3 | DD – DUPONT E I DE NEMOURS CO | DO | 44.52 | .96/.61 | 8205 | +57.4+ | +14+ | 5.3 | 3.3 | 46 | 3,814,000 |
| 01/28/04 | EX1 | dd – DUPONT E I DE NEMOURS CO | DO | 42.58 | .29/.34 | 6668 | -14.7 | +14+ | 1.6 | 1.4 | 147 | 3,386,000 |
| 10/23/03 | E | dd – DUPONT E I DE NEMOURS CO | DO | 39.20 | .13/.40 | 6361.0 | -67.5- | +10.9- | 1.6 | 0.7 | 302 | 3,348,000 |
| 07/30/03 | E | dd – DUPONT E I DE NEMOURS CO | DO | 43.97 | .62/.71 | 7515.0 | -13- | +12- | 3.5 | 3.0 | 71 | 2,974,000 |
| 04/30/03 | EX1 | DD – DUPONT E I DE NEMOURS CO | DO | 42.37 | .62/.55 | 7186.0 | +13- | +16+ | 6.6 | 5.5 | 68 | 3,184,000 |
| 01/29/03 | EX1 | DD – DUPONT E I DE NEMOURS CO | DO | 38.73 | .34/.12 | 5861.0 | +183- | +10+ | 8.3 | 4.2 | 114 | 3,184,000 |
| 10/24/02 | EX1 | DD – DUPONT E I DE NEMOURS CO | DO | 40.97 | .40/.12 | 5737.0 | +233+ | -1+ | 8.1 | 6.0 | 102 | 3,184,000 |
| 07/25/02 | EX1 | DD – DUPONT E I DE NEMOURS CO | DO | 40.28 | .71/.41d | 6725.0 | +73+ | -7+ | 6.5 | 6.1 | 57 | 3,295,000 |
| 04/24/02 | EX1 | DD – DUPONT E I DE NEMOURS CO | DO | 44.84 | .55/.54 | 6199.0 | +2- | -12+ | 2.9 | 4.7 | 82 | 3,022,000 |
| 01/24/02 | EX1 | dd – DUPONT E I DE NEMOURS CO | DO | 41.27 | .12/.48 | 5352.0 | -75+ | -15+ | 1.6 | 3.9 | 344 | 2,853,000 |
| 10/25/01 | E | dd – DUPONT E I DE NEMOURS CO | DO | 41.29 | .13/.54n | 5776.0 | -76 | -16- | 2.2 | 5.5 | 318 | 2,955,000 |
| 07/26/01 | E | dd – DU PONT E I DE NEMOURS & CO | DO | 43.21 | -.21/.66n | 7213.0 | -11 | 2.9 | 4.7 | -206 | 2,842,000 | |
| 04/25/01 | EX1 | dd – DU PONT E I DE NEMOURS & CO | DO | 44.80 | .54/.85 | 7029.0 | -36- | -11+ | 3.3 | 5.9 | 83 | 3,344,000 |
| 01/25/01 | E | DD – DU PONT E I DE NEMOURS & CO | DO | 41.87 | .25/-1.36n | 6264.0 | -19- | 3.5 | 3.8 | 168 | 3,123,000 | |
| 10/26/00 | E | dd – DU PONT E I DE NEMOURS & CO | DO | 42.37 | .52/.60 | 6865.0 | -13 | 0 | 5.0 | 3.3 | 81 | 3,200,000 |
| 07/27/00 | E | DD – DU PONT E I DE NEMOURS & CO | DO | 44.93 | .90/.78 | 8132.0 | +15 | 7.3 | 2.0 | 50 | 2,758,000 | |
| 04/26/00 | EX3 | DD – DU PONT E I DE NEMOURS & CO | DO | 51.12 | .86/.66 | 7941.0 | +30+ | +21+ | 5.5 | 2.3 | 59 | 3,492,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |