MMM – 3M Company
(43 Total) [click headers to sort columns]
| Symbol: | MMM |
| Last: | 85.54 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.80 |
| Open: | 85.50 |
| High: | 86.35 |
| Low: | 84.86 |
| Volume: | 4,748,387 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | MMM – 3M Company | DO | 84.75 | 1.54/1.20 | 6731 | +28.3- | +18- | 8.8 | 6.5 | 55 | 5,176,000 |
| 04/28/10 | E | MMM – 3M Company | DO | 87.97 | 1.40/.81 | 6348 | +72.8+ | +25+ | 9.1 | 5.4 | 63 | 4,165,000 |
| 01/29/10 | E | MMM – 3M Company | DO | 80.75 | 1.30/.97 | 6122 | +34.0 | +11 | 8.4 | 6.4 | 62 | 3,557,000 |
| 10/23/09 | E | mmm – 3M Company | DO | 78.79 | 1.37/1.42 | 6193 | -3.5 | -5.6 | 6.7 | 5.6 | 58 | 3,935,000 |
| 07/24/09 | E | mmm – 3M Company | DO | 69.43 | 1.20/1.39 | 5719 | -13.7 | -15 | 4.2 | 6.6 | 58 | 4,783,000 |
| 04/27/09 | E | mmm – 3M Company | DO | 57.00 | .81/1.38 | 5089 | -41.3 | -21 | 3.9 | 5.4 | 70 | 6,603,000 |
| 01/30/09 | E | mmm – 3M Company | DO | 56.55 | .97/1.19 | 5509 | -18.5 | -11 | 5.9 | 6.5 | 58 | 6,600,000 |
| 10/22/08 | E | MMM – 3M Company | DO | 60.04 | 1.42/1.29 | 6558 | +10.1- | +6.2- | 7.4 | 7.0 | 42 | 6,142,000 |
| 07/25/08 | EX1 | MMM – 3M Company | DO | 71.05 | 1.39/1.23 | 6939 | +13+ | +9.7+ | 7.4 | 4.4 | 51 | 4,473,000 |
| 04/25/08 | EX1 | MMM – 3M Company | DO | 79.13 | 1.38/1.28 | 6463 | +7.8- | +8.9+ | 6.9 | 6.2 | 57 | 3,849,000 |
| 01/30/08 | EX1 | MMM – 3M Company | DO | 78.02 | 1.19/1.10 | 6206 | +8.2- | +7.3+ | 7.1 | 6.2 | 66 | 4,508,000 |
| 10/22/07 | E | MMM – 3M Company | DO | 86.62 | 1.29/1.17 | 6177 | +10.3- | +5.5- | 7.7 | 6.6 | 67 | 3,986,000 |
| 07/27/07 | EX1 | MMM – 3M Company | DO | 90.05 | 1.23/1.05 | 6142 | +17.1+ | +8+ | 7.9 | 7.7 | 73 | 3,662,000 |
| 04/27/07 | E | MMM – 3M Company | DO | 80.45 | 1.28/1.17 | 5937 | -9.4+ | +6.1- | 6.9 | 3.5 | 63 | 4,197,000 |
| 01/31/07 | E | MMM – 3M Company | DO | 74.70 | 1.10/1.01 | 5782 | +8.9+ | +8.6- | 6.7 | 2.5 | 68 | 2,785,000 |
| 10/23/06 | EX1 | MMM – 3M Company | DO | 78.47 | 1.17/1.10 | 5858 | +6.4+ | +8.8+ | 6.1 | 4.3 | 67 | 3,602,000 |
| 07/26/06 | E | mmm – 3M Company | DO | 68.11 | 1.05/1.06 | 5688 | -0.9- | +7.4- | 7.0 | 2.3 | 65 | 3,891,000 |
| 04/24/06 | EX1 | MMM – 3M Company | DO | 85.06 | 1.17/.97 | 5595 | +20.6+ | +7.3+ | 7.8 | 5.6 | 73 | 3,450,000 |
| 01/25/06 | E | MMM – 3M Company | DO | 74.20 | 1.04/.91 | 5325 | +14.3- | +4.6- | 7.7 | 2.3 | 71 | 2,601,000 |
| 10/19/05 | EX1 | MMM – 3M Company | DO | 74.71 | 1.12/.97 | 5382 | +15.5+ | +8.3+ | 7.7 | 4.4 | 67 | 3,080,000 |
| 07/19/05 | EX1 | MMM – 3M Company | DO | 74.53 | 1.09/.97 | 5294 | +12.4- | +5.6+ | 7.6 | 2.1 | 68 | 3,425,000 |
| 04/19/05 | E | MMM – 3M Company | DO | 75.90 | 1.03/.90 | 5166 | +14.4- | +4.6- | 7.9 | 3.1 | 74 | 2,612,000 |
| 01/19/05 | EX1 | MMM – 3M Company | DO | 82.02 | .91/.77 | 5091 | +15.2+ | +7.9+ | 8.4 | 3.7 | 90 | 3,474,000 |
| 10/19/04 | E | MMM – 3M Company | DO | 76.10 | .97/.83 | 4969 | +16.9- | +7.7- | 8.4 | 3.0 | 78 | 2,841,000 |
| 07/20/04 | E | MMM – 3M Company | DO | 83.05 | .97/.78 | 5012 | +24.4- | +9.4- | 8.7 | 6.2 | 86 | 2,424,000 |
| 04/20/04 | EX1 | MMM – 3M Company | DO | 83.76 | .90/.71 | 4939 | +26.8+ | +14+ | 8.8 | 5.1 | 93 | 3,018,000 |
| 01/21/04 | EX1 | MMM – 3M Company | DO | 80.41 | .77/.65 | 4718 | +18.5- | +14+ | 8.6 | 3.2 | 104 | 2,587,000 |
| 10/21/03 | EX1 | MMM – 3M Company | DO | 75.50 | .83/.69 | 4616.0 | +20.3+ | +11.4+ | 8.6 | 3.9 | 91 | 4,348,000 |
| 08/11/03 | SS | MMM – 3M Company | DO | 141.90 | 8.4 | 4.4 | 0 | 2,052,000 | ||||
| 07/22/03 | E | MMM – 3M Company | DO | 136.35 | 1.58/1.38 | 4580.0 | +14- | +10- | 8.3 | 3.3 | 86 | 2,033,000 |
| 04/22/03 | EX1 | MMM – 3M Company | DO | 129.83 | 1.44/1.25 | 4318.0 | +15- | +11+ | 8.3 | 6.2 | 90 | 2,456,000 |
| 01/22/03 | EX2 | MMM – 3M Company | DO | 125.64 | 1.31/.99 | 4138.0 | +32+ | +7+ | 8.7 | 6.1 | 96 | 2,456,000 |
| 10/22/02 | EX1 | MMM – 3M Company | DO | 129.00 | 1.40/1.11 | 4143.0 | +26+ | +5+ | 8.3 | 8.5 | 92 | 2,456,000 |
| 07/23/02 | EX1 | MMM – Minnesota Mining & Manufacturing Co. | DO | 109.00 | 1.38/1.14 | 4161.0 | +21+ | +2+ | 7.9 | 6.2 | 79 | 2,599,000 |
| 04/23/02 | E | MMM – Minnesota Mining & Manufacturing Co. | DO | 125.01 | 1.25/1.18 | 3890.0 | +6+ | -7 | 6.3 | 6.1 | 100 | 1,965,000 |
| 01/22/02 | E | mmm – Minnesota Mining & Manufacturing Co. | DO | 106.80 | .98/1.12d | nr | -12 | 5.8 | 3.4 | 109 | 1,902,000 | |
| 10/23/01 | E | mmm – Minnesota Mining & Manufacturing Co. | DO | 107.39 | 1.00/1.26n | 3967.0 | -21 | -7- | 5.6 | 6.5 | 107 | 1,860,000 |
| 07/24/01 | E | mmm – MINNESOTA MNG & MFG CO | DO | 111.32 | .51/1.19n | 4079.0 | -57 | -4 | 6.6 | 0.2 | 218 | 1,837,000 |
| 04/24/01 | E | MMM – MINNESOTA MNG & MFG CO | DO | 116.30 | 1.18/1.14 | 4170.0 | +4+ | +2+ | 6.2 | 8.3 | 99 | 2,283,000 |
| 01/25/01 | E | mmm – MINNESOTA MNG & MFG CO | DO | 107.12 | .83/1.11 | +2 | 6.3 | 7.9 | 129 | 2,111,000 | ||
| 10/24/00 | E | MMM – MINNESOTA MNG & MFG CO | DO | 89.81 | 1.26/1.15 | 4270.0 | +10- | +6- | 7.1 | 5.7 | 71 | 1,559,000 |
| 07/27/00 | E | MMM – MINNESOTA MNG & MFG CO | DO | 88.56 | 1.19/1.04 | 4243.0 | +14 | +9+ | 7.7 | 4.8 | 74 | 1,260,000 |
| 01/27/00 | EX1 | MMM – MINNESOTA MNG & MFG CO | DO | 96.31 | 1.11/.87 | +28+ | +6+ | 8.0 | 5.9 | 87 | 1,262,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |