MSFT – Microsoft Corporation
(45 Total) [click headers to sort columns]
| Symbol: | MSFT |
| Last: | 25.81 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.22 |
| Open: | 25.72 |
| High: | 25.84 |
| Low: | 25.35 |
| Volume: | 83,534,776 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | MSFT – Microsoft Corporation | CPSDT | 25.84 | .51/.36 | 16039 | +41.7+ | +22+ | 8.9 | 2.6 | 51 | 76,026,000 |
| 04/23/10 | E | MSFT – Microsoft Corporation | CPSDT | 31.39 | .45/.39 | 14503 | +15.4- | +6.3- | 8.2 | 5.6 | 70 | 58,673,000 |
| 01/29/10 | E | MSFT – Microsoft Corporation | CPSDT | 29.16 | .74/.47 | 19022 | +57.5 | +14 | 5.3 | 7.1 | 39 | 52,642,000 |
| 10/26/09 | E | msft – Microsoft Corporation | CPSDT | 28.02 | .40/.48 | 12920 | -16.7 | -14 | 5.4 | 6.2 | 70 | 57,845,000 |
| 07/24/09 | E | msft – Microsoft Corporation | CPSDT | 25.56 | .36/.46 | 13099 | -21.7 | -17 | 6.6 | 7.4 | 71 | 63,017,000 |
| 04/24/09 | E | msft – Microsoft Corporation | CPSDT | 18.92 | .39/.47 | 13648 | -17.0 | -5.6 | 7.4 | 4.7 | 49 | 73,619,000 |
| 01/23/09 | E | msft – Microsoft Corporation | CPSDT | 17.11 | .47/.50 | 16629 | -6- | +1.6- | 6.3 | 3.9 | 36 | 86,817,000 |
| 10/24/08 | E | MSFT – Microsoft Corporation | CPSDT | 22.32 | .48/.45 | 15061 | +6.7- | +9.4- | 6.9 | 7.1 | 47 | 90,992,000 |
| 07/18/08 | EX3 | MSFT – Microsoft Corporation | CPSDT | 27.52 | .46/.39 | 15837 | +17.9+ | +18+ | 7.3 | 5.3 | 60 | 74,846,000 |
| 04/25/08 | E | msft – Microsoft Corporation | CPSDT | 31.80 | .47/.49 | 14454 | -4.1 | +0.4- | 8.7 | 7.2 | 68 | 80,432,000 |
| 01/25/08 | EX3 | MSFT – Microsoft Corporation | CPSDT | 33.25 | .50/.26 | 16367 | +92.3+ | +31+ | 8.1 | 8.9 | 67 | 84,911,000 |
| 10/26/07 | EX1 | MSFT – Microsoft Corporation | CPSDT | 31.99 | .45/.35 | 13762 | +28.6+ | +27+ | 8.3 | 6.9 | 71 | 63,389,000 |
| 07/20/07 | E | MSFT – Microsoft Corporation | CPSDT | 31.51 | .39/.31 | 13371 | +25.8- | +13- | 6.6 | 6.5 | 81 | 58,695,000 |
| 04/27/07 | EX3 | MSFT – Microsoft Corporation | CPSDT | 29.10 | .50/.32 | 14398 | +56.3+ | +32+ | 4.4 | 4.2 | 58 | 57,868,000 |
| 01/26/07 | E | msft – Microsoft Corporation | CPSDT | 30.45 | .26/.33 | 12542 | -21.2- | +6- | 5.8 | 7.1 | 117 | 60,895,000 |
| 10/27/06 | E | MSFT – Microsoft Corporation | CPSDT | 28.35 | .35/.31 | 10811 | +12.9+ | +11- | 5.7 | 6.4 | 81 | 54,406,000 |
| 07/21/06 | EX1 | MSFT – Microsoft Corporation | CPSDT | 22.85 | .31/.30 | 11804 | +3.3- | +16+ | 6.0 | 2.4 | 74 | 93,877,000 |
| 04/28/06 | EX1 | MSFT – Microsoft Corporation | CPSDT | 27.25 | .32/.28 | 10900 | +14.3+ | +13+ | 6.3 | 4.6 | 85 | 65,538,000 |
| 01/27/06 | EX1 | MSFT – Microsoft Corporation | CPSDT | 26.50 | .33/.32 | 11837 | +3.1- | +9.4+ | 6.9 | 4.3 | 80 | 66,573,000 |
| 10/28/05 | E | MSFT – Microsoft Corporation | CPSDT | 24.85 | .31/.26 | 9741 | +19.2+ | +6- | 5.1 | 4.5 | 80 | 65,179,000 |
| 07/22/05 | EX1 | MSFT – Microsoft Corporation | CPSDT | 26.44 | .30/.28 | 10161 | +7.1+ | +9.3+ | 5.2 | 4.1 | 88 | 63,720,000 |
| 04/29/05 | E | msft – Microsoft Corporation | CPSDT | 24.45 | .28/.29 | 9620 | -3.5+ | +4.8- | 4.6 | 4.1 | 87 | 72,666,000 |
| 01/28/05 | E | msft – Microsoft Corporation | CPSDT | 26.11 | .32/.34 | 10818 | -5.9+ | +6.5- | 6.6 | 4.7 | 82 | 78,384,000 |
| 10/22/04 | E | msft – Microsoft Corporation | CPSDT | 28.56 | .27/.30 | 9189 | -10- | +12- | 8.8 | 5.1 | 106 | 58,059,000 |
| 07/23/04 | E | MSFT – Microsoft Corporation | CPSDT | 29.00 | .28/.23 | 9292 | +21.7- | +15- | 8.9 | 6.3 | 104 | 70,358,000 |
| 04/23/04 | E | MSFT – Microsoft Corporation | CPSDT | 25.95 | .34/.26 | 9175 | +30.8+ | +17- | 8.3 | 1.7 | 76 | 55,016,000 |
| 01/23/04 | EX1 | MSFT – Microsoft Corporation | CPSDT | 28.01 | .34/.27 | 10153 | +25.9+ | +19+ | 7.4 | 1.9 | 82 | 68,969,000 |
| 10/24/03 | E | MSFT – Microsoft Corporation | CPSDT | 28.91 | .24/.22 | 8215.0 | +9.1+ | +6- | 7.9 | 3.3 | 120 | 54,526,000 |
| 07/18/03 | EX1 | MSFT – Microsoft Corporation | CPSDT | 26.69 | .23/.22 | 8065.0 | +5+ | +11+ | 7.8 | 3.1 | 116 | 47,384,000 |
| 04/16/03 | E | MSFT – Microsoft Corporation | CPSDT | 24.61 | .26/.25 | 7835.0 | +4- | +8- | 8.6 | 3.8 | 95 | 57,099,000 |
| 01/17/03 | E | MSFT – Microsoft Corporation | CPSDT | 55.46 | .51/.42 | 8541.0 | +21- | +10- | 8.5 | 5.4 | 109 | 57,099,000 |
| 01/16/03 | SS | MSFT – Microsoft Corporation | CPSDT | 55.35 | 8.6 | 3.8 | 0 | 57,099,000 | ||||
| 10/18/02 | EX1 | MSFT – Microsoft Corporation | CPSDT | 50.75 | .51/.24n | 7746.0 | +113- | +26+ | 7.6 | 5.2 | 100 | 64,149,000 |
| 07/19/02 | E | MSFT – Microsoft Corporation | CPSDT | 51.11 | .28/.01 | 7253.0 | +2700+ | +10- | 7.0 | 3.9 | 183 | 44,649,000 |
| 04/19/02 | E | MSFT – Microsoft Corporation | CPSDT | 56.37 | .51/.46n | 7245.0 | +11+ | +13- | 6.8 | 2.0 | 111 | 28,829,000 |
| 01/18/02 | EX1 | msft – Microsoft Corporation | CPSDT | 69.86 | .42/.49 | 7741.0 | -14+ | +18+ | 6.3 | 6.8 | 166 | 29,245,000 |
| 10/19/01 | E | msft – Microsoft Corporation | CPSDT | 56.80 | .24/.49 | 6126.0 | -51+ | +6- | 6.1 | 4.8 | 237 | 34,314,000 |
| 07/20/01 | E | msft – Microsoft Corporation | CPSDT | 72.57 | .01/.46 | 6577.0 | -98 | +13- | 8.5 | 5.7 | 7257 | 36,881,000 |
| 04/20/01 | EX1 | MSFT – Microsoft Corporation | CPSDT | 68.02 | .46/.46 | 6456.0 | +14+ | 8.8 | 5.8 | 148 | 43,977,000 | |
| 01/19/01 | E | MSFT – Microsoft Corporation | CPSDT | 55.62 | .49/.47 | 6550.0 | +4- | +8 | 9.1 | 2.7 | 114 | 48,442,000 |
| 10/19/00 | EX1 | MSFT – Microsoft Corporation | CPSDT | 51.75 | .49/.43 | 5766.0 | +14+ | +8+ | 9.2 | 2.0 | 106 | 35,834,000 |
| 07/20/00 | E | MSFT – Microsoft Corporation | CPSDT | 73.12 | .46/.43 | 5804.0 | +7- | +1- | 9.2 | 2.4 | 159 | 31,790,000 |
| 04/24/00 | E | MSFT – Microsoft Corporation | CPSDT | 78.93 | .46/.38 | 5656.0 | +21+ | +23+ | 9.8 | 3.0 | 172 | 39,902,000 |
| 01/19/00 | E | MSFT – Microsoft Corporation | CPSDT | 115.31 | .47/.40 | +17- | +18- | 9.8 | 7.3 | 245 | 28,984,000 | |
| 10/20/99 | EX1 | MSFT – Microsoft Corporation | CPSDT | 86.31 | .43/.34 | +26+ | +28 | 9.9 | 7.6 | 201 | 26,913,700 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |