T – AT&T Corp.
(44 Total) [click headers to sort columns]
| Symbol: | T |
| Last: | 25.94 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.08 |
| Open: | 25.80 |
| High: | 26.10 |
| Low: | 25.79 |
| Volume: | 25,605,044 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/23/10 | E | T – AT&T Corp. | TEIN | 25.51 | .61/.54 | 30808 | +13.0+ | +0.6+ | 6.9 | 4.6 | 42 | 32,300,000 |
| 04/22/10 | E | T – AT&T Corp. | TES | 26.34 | .59/.53 | 30649 | +11.3 | +0.3 | 6.2 | 1.9 | 45 | 30,103,000 |
| 01/29/10 | E | t – AT&T Corp. | TES | 25.54 | .51/.66 | 30858 | -22.7 | -.7 | 4.8 | 1.9 | 50 | 28,772,000 |
| 10/23/09 | E | t – AT&T Corp. | TES | 26.10 | .53/.69 | 30855 | -23.2 | -1.6 | 5.1 | 1.7 | 49 | 27,887,000 |
| 07/24/09 | E | t – AT&T Corp. | TES | 25.48 | .59/.75 | 30734 | -21.3 | -.4 | 5.4 | 2.4 | 43 | 29,514,000 |
| 04/23/09 | E | t – AT&T Corp. | TES | 25.74 | .58/.75 | 30571 | -22.7 | -.6 | 6.2 | 5.7 | 44 | 35,041,000 |
| 01/29/09 | E | t – AT&T Corp. | TES | 25.91 | .66/.71 | 31076 | -7.0- | +2.4- | 6.7 | 6.3 | 39 | 34,789,000 |
| 10/23/08 | E | t – AT&T Corp. | TES | 23.78 | .67/.71 | 31342 | -5.6- | +4- | 6.7 | 5.2 | 35 | 34,307,000 |
| 07/24/08 | E | T – AT&T Corp. | TES | 33.06 | .76/.70 | 30866 | +8.6- | +4.7- | 7.3 | 3.6 | 44 | 25,306,000 |
| 04/23/08 | E | T – AT&T Corp. | TES | 37.81 | .74/.65 | 30744 | +13.9- | +6.1- | 7.1 | 6.5 | 51 | 28,686,000 |
| 01/25/08 | E | T – AT&T Corp. | TES | 35.75 | .71/.61 | 30349 | +16.4+ | +91- | 6.7 | 5.7 | 50 | 29,097,000 |
| 10/24/07 | EX1 | T – AT&T Corp. | TES | 42.02 | .71/.63 | 30132 | +12.7- | +93+ | 6.5 | 7.4 | 59 | 23,150,000 |
| 07/25/07 | EX1 | T – AT&T Corp. | TES | 39.68 | .70/.58 | 29478 | +20.7- | +87+ | 6.7 | 6.9 | 57 | 22,688,000 |
| 04/25/07 | EX1 | T – AT&T Corp. | TES | 39.10 | .65/.52 | 28969 | +25- | +84+ | 6.4 | 8.1 | 60 | 21,542,000 |
| 01/26/07 | E | T – AT&T Corp. | TES | 36.79 | .61/.48 | 15891 | +27.1- | +23- | 6.4 | 8.5 | 60 | 25,522,000 |
| 10/24/06 | E | T – AT&T Corp. | TES | 34.51 | .63/.47 | 15638 | +34- | +52- | 6.7 | 9.1 | 55 | 19,309,000 |
| 07/26/06 | E | T – AT&T Corp. | TES | 28.95 | .58/.43 | 15810 | +34.9- | +53- | 6.9 | 8.6 | 50 | 16,260,000 |
| 04/26/06 | EX3 | T – AT&T Corp. | TES | 25.60 | .52/.34 | 15835 | +52.9+ | +55+ | 6.6 | 4.7 | 49 | 17,493,000 |
| 01/27/06 | EX3 | T – AT&T Corp. | TES | 25.51 | .48/.30 | 12966 | +60+ | +26+ | 5.6 | 4.5 | 53 | 13,298,000 |
| 10/24/05 | E | t – AT&T Corp. | TES | 19.01 | .72/.75 | 6620 | -4- | -13- | 9.6 | 6.1 | 26 | 4,315,000 |
| 07/21/05 | EX1 | T – AT&T Corp. | TES | 19.15 | .62/.18 | 6760 | +244- | -11+ | 7.7 | 5.8 | 31 | 4,390,000 |
| 04/22/05 | E | T – AT&T Corp. | TES | 18.75 | .66/.08 | 7015 | +725+ | -12- | 7.9 | 7.5 | 28 | 6,662,000 |
| 01/21/05 | E | T – AT&T Corp. | TES | 18.07 | .81/.43 | 7273 | +88.4+ | -10+ | 6.7 | 5.8 | 22 | 5,001,000 |
| 10/22/04 | EX3 | T – AT&T Corp. | TES | 15.80 | .75/.63 | 7638 | +19.1+ | -12+ | 2.3 | 3.0 | 21 | 4,894,000 |
| 07/23/04 | E | t – AT & T Corp. | TES | 14.24 | .14/.68 | 7636 | -79.4- | -13 | 0.4 | 1.1 | 102 | 6,264,000 |
| 04/23/04 | EX1 | T – AT & T Corp. | TES | 18.03 | .38/.67 | 7990 | -43.3- | -11+ | 2.7 | 1.3 | 47 | 5,378,000 |
| 01/23/04 | E | T – AT & T Corp. | TES | 20.40 | .43/-.79 | 8099 | +143+ | -13- | 4.4 | 1.9 | 47 | 5,213,000 |
| 10/22/03 | E | t – AT & T Corp. | TES | 20.00 | .58/.67 | 8649.0 | -13.4+ | -8.1- | 1.2 | 0.8 | 34 | 5,458,000 |
| 07/25/03 | E | t – AT & T Corp. | TES | 20.00 | .68/.83 | 8795.0 | -18- | -8- | 2.4 | 2.4 | 29 | 5,551,000 |
| 04/24/03 | EX1 | T – AT & T Corp. | TES | 17.01 | .67/.63 | 8986.0 | +6 | -6+ | 2.0 | 1.4 | 25 | 4,326,000 |
| 01/24/03 | E | t – AT & T Corp. | TES | 20.49 | -.79/-.31 | 9290.0 | -9- | 2.4 | 1.7 | -26 | 4,326,000 | |
| 11/14/02 | SS | T – AT & T Corp. | TES | 13.67 | 7.0 | 7.7 | 0 | 4,326,000 | ||||
| 10/23/02 | EX1 | T – AT & T Corp. | TES | 13.05 | .05/-.69 | 11956.0 | -8+ | 7.1 | 7.9 | 261 | 4,326,000 | |
| 07/24/02 | EX1 | t – AT&T Corp. | TES | 8.80 | -3.49/-.10 | 12104.0 | -9+ | 4.2 | 1.7 | -3 | 20,985,000 | |
| 04/25/02 | E | T – AT&T Corp. | TES | 13.75 | -.05/-.17 | 12023.0 | -11- | 2.0 | 1.5 | -275 | 13,208,000 | |
| 01/31/02 | E | T – AT&T Corp. | TES | 17.45 | -.39/-.52 | 12586.0 | -10- | 1.7 | 5.2 | -45 | 11,499,000 | |
| 10/24/01 | E | t – AT&T Corp. | TES | 17.70 | -.69/.35 | 13087.0 | -8- | 0.9 | 5.4 | -26 | 10,798,000 | |
| 07/24/01 | E | t – AT&T CORP | TES | 20.05 | -.10/.49 | 13326.0 | -3- | 1.4 | 5.9 | -201 | 13,367,000 | |
| 04/25/01 | EX1 | t – AT&T CORP | TES | 22.12 | -.46/.55 | 16763.0 | +5+ | 1.5 | 3.5 | -48 | 11,757,000 | |
| 01/30/01 | E | t – AT&T CORP | TES | 23.81 | -.45/.36 | 13910.0 | +3- | 2.6 | 2.7 | -53 | 19,853,000 | |
| 10/26/00 | EX1 | t – AT&T CORP | TES | 23.62 | .35/.51 | 14176.0 | -31- | +4+ | 3.7 | 1.6 | 68 | 19,181,000 |
| 07/26/00 | E | T – AT&T CORP | TES | 34.06 | .54/.50 | 13744.0 | +8+ | +3- | 4.2 | 1.3 | 63 | 20,441,000 |
| 05/03/00 | E | t – AT&T CORP | TES | 41.93 | .53/.61 | 15901.0 | -13+ | +12- | 2.1 | 2.8 | 79 | 12,184,000 |
| 01/26/00 | E | t – AT&T CORP | TES | 51.12 | .36/.76 | -53 | +21 | 2.8 | 5.1 | 142 | 10,775,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |