VZ – Verizon Communications
(41 Total) [click headers to sort columns]
| Symbol: | VZ |
| Last: | 29.06 |
| Date: | 7/30/2010 |
| Time: | 4:01pm |
| Change: | +0.18 |
| Open: | 28.61 |
| High: | 29.24 |
| Low: | 28.61 |
| Volume: | 19,105,724 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/26/10 | E | VZ – Verizon Communications | TEIN | 28.02 | .58/.63 | 26773 | -7.9 | -.3 | 4.4 | 4.7 | 48 | 22,096,000 |
| 04/23/10 | E | vz – Verizon Communications | TES | 29.28 | .56/.63 | 26913 | -11.1 | +1.2- | 4.3 | 1.1 | 52 | 19,456,000 |
| 01/27/10 | E | vz – Verizon Communications | TES | 30.17 | .54/.61 | 27091 | -11.5 | +9.9- | 5.5 | 2.1 | 56 | 18,179,000 |
| 10/27/09 | E | vz – Verizon Communications | TES | 28.64 | .60/.66 | 27265 | -9.1 | +10- | 6.8 | 1.2 | 48 | 17,251,000 |
| 07/28/09 | E | vz – Verizon Communications | TES | 31.00 | .63/.67 | 26861 | -6.0 | +11- | 6.9 | 2.8 | 49 | 15,243,000 |
| 04/28/09 | E | VZ – Verizon Communications | TES | 30.54 | .63/.61 | 26591 | +3.3 | +12+ | 6.3 | 6.1 | 48 | 19,428,000 |
| 01/28/09 | E | vz – Verizon Communications | TES | 29.96 | .61/.62 | 24645 | -1.6- | +3.4- | 5.3 | 7.1 | 49 | 21,098,000 |
| 10/28/08 | EX1 | VZ – Verizon Communications | TES | 27.61 | .66/.63 | 24752 | +4.8- | +4.1+ | 5.7 | 7.4 | 42 | 18,722,000 |
| 07/29/08 | E | VZ – Verizon Communications | TES | 33.60 | .67/.58 | 24124 | +15.5+ | +3.7- | 6.0 | 4.3 | 50 | 14,802,000 |
| 04/29/08 | EX1 | VZ – Verizon Communications | TES | 37.95 | .61/.54 | 23833 | +13- | +5.5+ | 6.0 | 5.1 | 62 | 16,201,000 |
| 01/29/08 | E | VZ – Verizon Communications | TES | 38.11 | .62/.52 | 23840 | +19.2+ | +5.5- | 6.2 | 5.9 | 61 | 14,321,000 |
| 10/30/07 | E | VZ – Verizon Communications | TES | 45.99 | .63/.55 | 23772 | +14.6+ | +5.8- | 5.9 | 7.7 | 73 | 11,664,000 |
| 07/31/07 | E | VZ – Verizon Communications | TES | 41.51 | .58/.52 | 23273 | +11.5- | +6.3- | 5.9 | 7.4 | 72 | 13,800,000 |
| 05/01/07 | E | VZ – Verizon Communications | TES | 38.18 | .54/.46 | 22584 | +17.4+ | +6.4- | 5.1 | 5.6 | 71 | 11,422,000 |
| 01/30/07 | E | VZ – Verizon Communications | TES | 38.03 | .52/.51 | 22598 | +2+ | +26- | 3.6 | 7.3 | 73 | 12,393,000 |
| 10/31/06 | EX1 | VZ – Verizon Communications | TES | 37.65 | .64/.63 | 23254 | +1.6+ | +26+ | 3.8 | 7.4 | 59 | 10,878,000 |
| 08/02/06 | EX1 | vz – Verizon Communications | TES | 33.27 | .60/.62 | 22678 | -3.2+ | +26+ | 3.4 | 6.3 | 55 | 9,817,000 |
| 05/03/06 | EX1 | vz – Verizon Communications | TES | 32.64 | .60/.63 | 22743 | -4.8- | +25+ | 3.7 | 3.3 | 54 | 10,882,000 |
| 01/27/06 | EX1 | vz – Verizon Communications | TES | 31.68 | .64/.64 | 19326 | +0- | +5.8+ | 4.0 | 2.5 | 50 | 10,882,000 |
| 10/28/05 | EX1 | VZ – Verizon Communications | TES | 30.76 | .66/.65 | 19038 | +1.5+ | +4.6+ | 4.1 | 1.9 | 47 | 9,554,000 |
| 07/27/05 | E | vz – Verizon Communications | TES | 34.13 | .63/.64 | 18569 | -1.6- | +4.6- | 4.7 | 1.4 | 54 | 7,614,000 |
| 04/28/05 | EX1 | VZ – Verizon Communications | TES | 35.22 | .63/.57 | 18179 | +10.5- | +6.6+ | 5.5 | 3.3 | 56 | 7,283,000 |
| 01/28/05 | E | VZ – Verizon Communications | TES | 35.87 | .64/.57 | 18263 | +12.3+ | +6.2- | 5.1 | 2.1 | 56 | 6,847,000 |
| 10/29/04 | EX1 | vz – Verizon Communications | TES | 39.38 | .65/.67 | 18206 | -3+ | +6.7+ | 4.0 | 5.9 | 61 | 6,638,000 |
| 07/28/04 | EX1 | vz – Verizon Communications | TES | 37.86 | .64/.69 | 17838 | -7.3+ | +6+ | 3.4 | 6.2 | 59 | 6,236,000 |
| 04/28/04 | EX1 | vz – Verizon Communications | TES | 37.50 | .58/.69 | 17136 | -15.9+ | +3.9+ | 2.9 | 3.5 | 65 | 6,498,000 |
| 01/30/04 | EX1 | vz – Verizon Communications | TES | 37.09 | .58/.80 | 17278 | -27.5- | +0.7+ | 3.2 | 1.4 | 64 | 7,170,000 |
| 10/29/03 | EX1 | vz – Verizon Communications | TES | 33.08 | .67/.77 | 17155.0 | -13- | +0.3+ | 3.9 | 0.5 | 49 | 7,758,000 |
| 07/30/03 | E | vz – Verizon Communications | TES | 35.40 | .69/.77 | 16829.0 | -10- | +0- | 4.2 | 1.7 | 51 | 6,890,000 |
| 04/23/03 | E | vz – Verizon Communications | TES | 33.99 | .64/.72 | 16279.0 | -11- | -1- | 4.4 | 4.1 | 53 | 7,230,000 |
| 01/30/03 | E | VZ – Verizon Communications | TES | 37.65 | .79/.77d | 17214.0 | +3 | +1 | 5.6 | 5.8 | 48 | 7,230,000 |
| 10/28/02 | EX1 | VZ – Verizon Communications | TES | 36.57 | .76/.74d | 17201.0 | +3+ | +1+ | 5.8 | 6.1 | 48 | 7,230,000 |
| 08/01/02 | E | vz – Verizon Communications | TES | 33.00 | .77/.77d | 16835.0 | -2- | 6.4 | 2.7 | 43 | 8,358,000 | |
| 04/24/02 | E | vz – Verizon Communications | TES | 40.14 | -.18/.58nd | 16375.0 | +1 | 3.3 | 1.5 | -223 | 5,545,000 | |
| 02/01/02 | E | vz – Verizon Communications | TES | 46.35 | .68/.77d | 17011.0 | -12+ | +1- | 6.0 | 2.3 | 68 | 5,048,000 |
| 10/31/01 | EX1 | vz – Verizon Communications | TES | 49.30 | .74/.99d | 17004.0 | -25- | +3+ | 6.0 | 4.8 | 67 | 5,566,000 |
| 08/01/01 | E | VZ – Verizon Communications | TES | 54.15 | .77/.72 | 16909.0 | +7 | +1- | 7.0 | 5.1 | 70 | 4,573,000 |
| 04/25/01 | EX1 | VZ – Verizon Communications | TES | 52.81 | .72/.69 | 16266.0 | +4 | +12+ | 6.4 | 6.1 | 73 | 4,915,000 |
| 02/02/01 | EX1 | VZ – Verizon Communications | TES | 55.00 | .77/.75 | 16873.0 | +3 | +11+ | 6.1 | 5.2 | 71 | 6,230,000 |
| 10/31/00 | E | VZ – Verizon Communications | TES | 55.62 | .73/.72 | 16533.0 | +1 | +7- | 6.0 | 6.4 | 76 | 6,230,000 |
| 08/09/00 | E | vz – Verizon Communications | TES | 42.06 | .72/.73 | 16769.0 | -1 | +16 | 5.6 | 1.7 | 58 | 6,230,000 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |