XOM – Exxon Mobil Corporation
(42 Total) [click headers to sort columns]
| Symbol: | XOM |
| Last: | 59.68 |
| Date: | 7/30/2010 |
| Time: | 4:00pm |
| Change: | -0.66 |
| Open: | 60.15 |
| High: | 60.51 |
| Low: | 59.5978 |
| Volume: | 29,367,892 |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/30/10 | E | XOM – Exxon Mobil Corporation | ENOGII | 68.66 | 1.33/.92 | 90251 | +44.6 | +41+ | 6.2 | 1.5 | 52 | 26,172,000 |
| 02/02/10 | E | xom – Exxon Mobil Corporation | ENOGII | 66.18 | 1.27/1.54 | 89841 | -17.5 | +6.1 | 2.9 | 1.3 | 52 | 26,443,000 |
| 10/30/09 | E | xom – Exxon Mobil Corporation | ENOGII | 73.96 | .98/2.59 | 82260 | -62.2 | -40 | 2.7 | 2.4 | 75 | 21,575,000 |
| 07/31/09 | E | xom – Exxon Mobil Corporation | ENOGII | 70.72 | .84/2.27 | 74457 | -63.0 | -46 | 3.4 | 2.6 | 84 | 26,505,000 |
| 05/01/09 | E | xom – Exxon Mobil Corporation | ENOGII | 66.67 | .92/2.02 | 64028 | -54.5 | -45 | 4.5 | 3.6 | 72 | 37,211,000 |
| 02/02/09 | E | xom – Exxon Mobil Corporation | ENOGII | 76.48 | 1.55/2.13 | 84696 | -27.2 | -27 | 7.6 | 8.6 | 49 | 46,162,000 |
| 10/31/08 | E | XOM – Exxon Mobil Corporation | ENOGII | 75.05 | 2.59/1.70 | 137737 | +52.4+ | +35- | 9.3 | 8.4 | 29 | 41,611,000 |
| 08/01/08 | EX1 | XOM – Exxon Mobil Corporation | ENOGII | 80.43 | 2.27/1.83 | 138072 | +24- | +40+ | 9.0 | 5.6 | 35 | 28,849,000 |
| 05/02/08 | EX1 | XOM – Exxon Mobil Corporation | ENOGII | 89.70 | 2.03/1.62 | 116854 | +25.3- | +34+ | 9.1 | 7.9 | 44 | 25,719,000 |
| 02/04/08 | EX1 | XOM – Exxon Mobil Corporation | ENOGII | 85.95 | 2.13/1.69 | 116642 | +26+ | +30+ | 8.3 | 8.1 | 40 | 24,688,000 |
| 11/02/07 | EX1 | xom – Exxon Mobil Corporation | ENOGII | 88.50 | 1.70/1.77 | 102337 | -4- | +2.8+ | 7.4 | 7.3 | 52 | 19,837,000 |
| 07/27/07 | EX1 | XOM – Exxon Mobil Corporation | ENOGII | 88.23 | 1.83/1.72 | 98350 | +6.4- | -0.7+ | 8.5 | 8.0 | 48 | 23,399,000 |
| 04/27/07 | EX1 | XOM – Exxon Mobil Corporation | ENOGII | 80.55 | 1.62/1.37 | 87223 | +18.3+ | -2+ | 8.3 | 7.0 | 50 | 23,896,000 |
| 02/02/07 | E | XOM – Exxon Mobil Corporation | ENOGII | 75.08 | 1.69/1.65 | 90028 | +2.4- | -9.4- | 8.2 | 6.4 | 44 | 21,351,000 |
| 10/27/06 | E | XOM – Exxon Mobil Corporation | ENOGII | 71.62 | 1.77/1.32 | 99593 | +34.1- | -1.1- | 9.2 | 7.0 | 40 | 22,304,000 |
| 07/28/06 | EX3 | XOM – Exxon Mobil Corporation | ENOGII | 66.47 | 1.72/1.23 | 99034 | +39.8+ | +12+ | 8.9 | 7.9 | 39 | 21,213,000 |
| 04/28/06 | E | XOM – Exxon Mobil Corporation | ENOGII | 62.42 | 1.37/1.15 | 88980 | +19.1- | +8.4- | 8.7 | 4.8 | 46 | 18,802,000 |
| 01/31/06 | E | XOM – Exxon Mobil Corporation | ENOGII | 63.11 | 1.65/1.30 | 99662 | +26.9- | +20- | 8.7 | 5.9 | 38 | 18,312,000 |
| 10/28/05 | EX1 | XOM – Exxon Mobil Corporation | ENOGII | 55.60 | 1.32/.96 | 100717 | +37.5- | +32+ | 8.7 | 5.7 | 42 | 20,595,000 |
| 07/29/05 | EX3 | XOM – Exxon Mobil Corporation | ENOGII | 60.00 | 1.23/.88 | 88568 | +39.8+ | +25+ | 8.8 | 6.1 | 49 | 17,180,000 |
| 04/29/05 | E | XOM – Exxon Mobil Corporation | ENOGII | 56.00 | 1.15/.83 | 82051 | +38.5- | +21- | 9.1 | 8.2 | 49 | 20,940,000 |
| 02/01/05 | E | XOM – Exxon Mobil Corporation | ENOGII | 51.60 | 1.30/.68 | 83357 | +91.2+ | +26- | 9.4 | 6.4 | 40 | 12,201,000 |
| 10/29/04 | EX3 | XOM – Exxon Mobil Corporation | ENOGII | 48.61 | .96/.55 | 76375 | +74.5+ | +28+ | 9.3 | 7.4 | 51 | 11,821,000 |
| 07/30/04 | EX3 | XOM – EXXON MOBIL CORP | ENOGII | 46.03 | .88/.62 | 70693 | +41.9+ | +24+ | 8.7 | 7.9 | 52 | 10,855,000 |
| 04/30/04 | E | XOM – EXXON MOBIL CORP | ENOGII | 42.54 | .83/.71 | 67602 | +16.9- | +6- | 8.4 | 5.5 | 51 | 10,896,000 |
| 01/30/04 | EX1 | XOM – EXXON MOBIL CORP | ENOGII | 41.47 | .67/.56 | 65952 | +19.6- | +17+ | 8.8 | 3.5 | 62 | 11,568,000 |
| 10/31/03 | E | XOM – EXXON MOBIL CORP | ENOGII | 36.30 | .55/.43 | 59841.0 | +27.9- | +10.6- | 9.1 | 1.9 | 66 | 10,757,000 |
| 08/01/03 | E | XOM – EXXON MOBIL CORP | ENOGII | 35.58 | .63/.40n | 57165.0 | +57- | +13- | 9.2 | 2.2 | 56 | 11,021,000 |
| 05/02/03 | EX3 | XOM – EXXON MOBIL CORP | ENOGII | 35.48 | .71/.30 | 63780.0 | +137+ | +47+ | 9.1 | 4.9 | 50 | 11,093,000 |
| 01/31/03 | EX3 | XOM – EXXON MOBIL CORP | ENOGII | 33.23 | .56/.42 | 56211.0 | +33+ | +18+ | 7.2 | 4.4 | 59 | 1,400,000 |
| 08/02/02 | EX1 | xom – EXXON MOBIL CORP | ENOGII | 33.65 | .40/.65 | 50909.0 | -38+ | -9+ | 3.1 | 4.3 | 84 | 14,232,000 |
| 04/24/02 | EX1 | xom – EXXON MOBIL CORP | ENOGII | 41.35 | .31/.73 | 43531.0 | -58- | -24+ | 3.2 | 4.1 | 133 | 10,035,000 |
| 01/24/02 | E | xom – EXXON MOBIL CORP | ENOGII | 38.90 | .42/.74 | 47300.0 | -43- | -26- | 4.0 | 3.0 | 93 | 10,370,000 |
| 10/24/01 | E | xom – EXXON MOBIL CORP | ENOGII | 40.87 | .48/.60d | 53009.0 | -20- | -9- | 5.6 | 5.7 | 85 | 9,364,000 |
| 07/25/01 | E | xom – EXXON MOBIL CORP | ENOGII | 40.97 | .64/.60 | 55456.0 | +7- | +1- | 7.7 | 4.5 | 64 | 6,163,000 |
| 05/30/01 | SS | XOM – EXXON MOBIL CORP | ENOGII | 88.87 | 8.8 | 5.8 | 0 | 5,933,000 | ||||
| 04/24/01 | E | XOM – EXXON MOBIL CORP | ENOGII | 44.00 | 1.46/.96 | 57278.0 | +52- | +6- | 8.6 | 7.1 | 30 | 5,788,000 |
| 01/25/01 | E | XOM – EXXON MOBIL CORP | ENOGII | 81.62 | 1.48/.78 | 64143.0 | +90- | +17- | 8.6 | 4.7 | 55 | 5,894,000 |
| 10/25/00 | E | XOM – EXXON MOBIL CORP | ENOGII | 87.18 | 1.23/.63 | 58568.0 | +95- | +20- | 8.6 | 7.4 | 71 | 5,763,000 |
| 07/26/00 | E | XOM – EXXON MOBIL CORP | ENOGII | 75.37 | 1.19/.54 | 55956.0 | +120+ | +29- | 8.6 | 4.4 | 63 | 4,812,000 |
| 04/26/00 | EX2 | XOM – EXXON MOBIL CORP | ENOGII | 81.00 | .96/.46 | 54081.0 | +109+ | +42+ | 8.3 | 5.9 | 84 | 5,603,000 |
| 01/26/00 | E | XOM – EXXON MOBIL CORP | ENOGII | 84.06 | .78/.59 | +32 | +30 | 5.8 | 6.2 | 108 | 5,600,000 | |
| Date | RT | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |