Last 50 "g Stocks" [click headers to sort columns]
| Date | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/27/10 | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 32.01 | .28/.12 | 257 | +133+ | +27- | 8.2 | 8.0 | 114 | 377,000 |
| 07/27/10 | EPD – Enterprise Products Partners L.P. | ENOGTP | 38.48 | .46/.43 | 7543 | +7.0- | +39- | 7.6 | 8.2 | 84 | 1,699,000 |
| 07/27/10 | ROP – Roper Industries Inc. | MCHGI | 63.41 | .74/.64 | 567 | +15.6+ | +12+ | 8.0 | 8.1 | 86 | 649,000 |
| 07/27/10 | VLTR – Volterra Semiconductor Corporation | ELUF | 27.65 | .40/.10 | 40.2 | +300- | +77- | 9.6 | 9.4 | 69 | 608,000 |
| 07/27/10 | fti – FMC Technologies, Inc. | ENOGME | 61.82 | .78/.84 | 1013 | -7.1 | -8.3 | 8.6 | 7.1 | 79 | 2,478,000 |
| 07/23/10 | CMG – Chipotle Mexican Grill, Inc. | RTR | 133.20 | 1.46/1.10 | 467 | +32.7- | +20+ | 9.9 | 8.9 | 91 | 761,000 |
| 07/23/10 | DECK – Deckers Outdoor Corporation | ALSRM | 47.61 | .23/.09 | 137 | +156+ | +34+ | 9.8 | 9.3 | 207 | 1,539,000 |
| 07/23/10 | FLIR – FLIR Systems, Inc. | AD | 30.02 | .37/.35 | 331 | +5.7 | +19+ | 7.7 | 7.3 | 81 | 1,836,000 |
| 07/23/10 | GNTX – Gentex Corporation | APOE | 20.00 | .24/.09 | 202 | +167- | +72- | 7.3 | 7.4 | 83 | 1,024,000 |
| 07/23/10 | HSY – Hershey Foods Corporation | FDC | 47.75 | .51/.43 | 1233 | +18.6- | +5.3- | 7.9 | 8.0 | 94 | 2,144,000 |
| 07/23/10 | HITT – Hittite Microwave Corporation | ELUF | 46.96 | .64/.35 | 60.3 | +82.9+ | +52+ | 8.7 | 8.1 | 73 | 181,000 |
| 07/23/10 | INFA – Informatica Corporation | CPDB | 27.05 | .25/.19 | 156 | +31.6+ | +33+ | 9.1 | 8.1 | 108 | 1,569,000 |
| 07/23/10 | ISLN – Isilon Systems, Inc. | CPDS | 16.38 | .06/-.03 | 45.1 | +300+ | +56+ | 7.8 | 9.9 | 273 | 618,000 |
| 07/23/10 | XXIA – Ixia | CPN | 10.48 | .10/.03 | 66.1 | +233- | +72+ | 7.5 | 8.8 | 105 | 304,000 |
| 07/23/10 | LTM – Life Time Fitness | LS | 36.56 | .53/.46 | 231 | +15.2- | +8.7+ | 8.4 | 8.9 | 69 | 592,000 |
| 07/23/10 | RVBD – Riverbed Technology, Inc. | CPN | 31.41 | .25/.14 | 126 | +78.6+ | +39+ | 9.2 | 8.8 | 126 | 1,533,000 |
| 07/23/10 | UTEK – Ultratech, Inc. | ELUE | 17.99 | .15/-.02 | 31.6 | +850+ | +70+ | 7.8 | 8.8 | 120 | 230,000 |
| 07/23/10 | VICR – Vicor Corporation | ELP | 14.56 | .11/.03 | 57.4 | +267+ | +13+ | 7.8 | 9.6 | 132 | 131,000 |
| 07/23/10 | VSI – Vitamin Shoppe, Inc. | RTSP | 26.40 | .29/.16 | 192 | +81.3- | +12+ | 9.9 | 8.9 | 91 | 292,000 |
| 07/22/10 | ARG – Airgas, Inc. | CHS | 64.73 | .83/.66 | 1053 | +25.8+ | +7.2 | 8.3 | 9.1 | 78 | 1,177,000 |
| 07/22/10 | CMA – Comerica Inc. | BASR | 36.22 | .39/-.11 | 670 | +455+ | -21 | 7.8 | 8.2 | 93 | 3,486,000 |
| 07/22/10 | EW – Edwards Lifesciences Corp | MEP | 53.55 | .46/.40 | 365 | +15.0+ | +8.8+ | 7.9 | 9.2 | 116 | 1,034,000 |
| 07/22/10 | EMC – EMC Corporation | CPDS | 19.48 | .28/.18 | 4024 | +55.6- | +24+ | 9.7 | 7.8 | 70 | 26,790,000 |
| 07/22/10 | FFIV – F5 Networks, Inc. | INNS | 73.11 | .66/.40 | 231 | +65.0+ | +46+ | 9.7 | 9.6 | 111 | 1,699,000 |
| 07/22/10 | ISRG – Intuitive Surgical, Inc. | MESE | 316.10 | 2.19/1.62 | 351 | +35.2- | +35- | 9.9 | 8.6 | 144 | 564,000 |
| 07/22/10 | KMP – Kinder Morgan Energy Partners L.P | ENOGTP | 68.92 | .35/.34 | 1962 | +2.9- | +19+ | 8.4 | 8.0 | 197 | 930,000 |
| 07/22/10 | NFLX – Netflix, Inc. | RTLP | 119.70 | .88/.58 | 520 | +51.7- | +27+ | 9.8 | 9.9 | 136 | 3,523,000 |
| 07/22/10 | SCSS – Select Comfort Corporation | RTHF | 7.80 | .11/-.01 | 139 | +1200+ | +15+ | 7.8 | 9.9 | 71 | 897,000 |
| 07/22/10 | SBUX – Starbucks Corporation | RTR | 25.17 | .29/.24 | 2612 | +20.8- | +8.7+ | 9.2 | 8.3 | 87 | 10,642,000 |
| 07/21/10 | AAPL – Apple, Inc. | CPP | 251.90 | 3.51/2.01 | 15700 | +74.6- | +61+ | 9.9 | 8.9 | 72 | 28,892,000 |
| 07/21/10 | MANH – Manhattan Associates, Inc. | CPSE | 28.08 | .38/.14 | 77.6 | +171- | +33+ | 8.8 | 8.9 | 74 | 183,000 |
| 07/21/10 | PII – Polaris Inds Inc | LP | 60.25 | .75/.53 | 431 | +41.5+ | +25+ | 8.9 | 9.0 | 80 | 595,000 |
| 07/21/10 | TPX – Tempur-pedic International Inc | HHOF | 31.98 | .46/.22 | 263 | +109- | +42- | 8.9 | 9.5 | 70 | 1,574,000 |
| 07/21/10 | VMW – VMware, Inc. | CPSE | 72.42 | .34/.20 | 674 | +70.0+ | +48+ | 8.4 | 9.7 | 213 | 2,706,000 |
| 07/20/10 | HAS – Hasbro, Inc. | LTGH | 39.35 | .29/.26 | 738 | +11.5- | -6.9 | 9.2 | 8.8 | 136 | 2,655,000 |
| 07/20/10 | SY – Sybase, Inc. | CPDB | 64.85 | .66/.56 | 302 | +17.9- | +8.7- | 8.8 | 9.7 | 98 | 5,229,000 |
| 07/15/10 | IGTE – iGATE Corporation | CPTS | 16.17 | .20/.11 | 66.8 | +81.8- | +43+ | 9.9 | 9.7 | 81 | 260,000 |
| 07/14/10 | FAST – Fastenal Company | RTWBUP | 50.44 | .47/.29 | 571 | +62.1+ | +20+ | 8.6 | 8.1 | 107 | 1,377,000 |
| 07/14/10 | YUM – Yum! Brands, Inc. | RTR | 41.71 | .58/.50 | 2574 | +16- | +4- | 8.7 | 7.3 | 72 | 4,928,000 |
| 07/02/10 | MSM – MSC Industrial Direct Company, Inc. | RTWBUP | 49.64 | .69/.44 | 450 | +56.8+ | +29+ | 8.2 | 7.8 | 72 | 380,000 |
| 06/30/10 | gis – General Mills, Inc. | FDPKG | 36.90 | .41/.43 | 3570 | -4.7 | -2.1- | 8.5 | 7.7 | 90 | 6,269,000 |
| 06/25/10 | TIBX – TIBCO Software, Inc. | CPSDB | 11.34 | .15/.11 | 173 | +36.4+ | +21+ | 8.8 | 8.6 | 76 | 3,502,000 |
| 06/23/10 | RHT – Red Hat, Inc. | CPSDT | 30.86 | .18/.15 | 209 | +20- | +20+ | 8.3 | 7.8 | 171 | 3,216,000 |
| 06/22/10 | smts – Somanetics Corporation | MESE | 24.91 | .12/.14 | 13.9 | -14.3- | +17- | 8.5 | 8.9 | 208 | 232,000 |
| 06/16/10 | CASY – Casey’s General Stores, Inc. | RTSMM | 35.80 | .51/.42 | 1180 | +21.4+ | +34+ | 9.2 | 8.0 | 70 | 1,016,000 |
| 06/11/10 | LULU – lululemon athletica, inc. | RTCLSH | 40.83 | .27/.09 | 138 | +200+ | +69+ | 9.9 | 9.7 | 151 | 1,359,000 |
| 06/10/10 | seh – Spartech Corporation | CHP | 12.28 | .13/.15 | 269 | -13.3- | +24+ | 7.9 | 9.0 | 94 | 214,000 |
| 06/09/10 | DG – Dollar General Corporation | RTDV | 29.83 | .42/.26 | 3111 | +61.5- | +12- | 7.6 | 8.6 | 71 | 1,155,000 |
| 06/04/10 | ULTA – Ulta Salon, Cosmetics & Fragrance, Inc. | RTSP | 23.90 | .23/.08 | 320 | +188+ | +19+ | 9.7 | 9.4 | 104 | 444,000 |
| 06/03/10 | JOSB – Jos. A. Bank Clothiers, Inc. | RTCLSH | 62.96 | .85/.62 | 178 | +37.1+ | +10- | 9.3 | 9.0 | 74 | 375,000 |
| Date | Symbol | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |