Last 50 "h Stocks" [click headers to sort columns]
| Date | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/27/10 | ALB – Albemarle Corporation | CHS | 45.25 | .89/.41 | 593 | +117- | +33+ | 9.4 | 8.6 | 51 | 1,077,000 |
| 07/27/10 | BWP – Boardwalk Pipeline Partners, LP | ENOGTP | 32.01 | .28/.12 | 257 | +133+ | +27- | 8.2 | 8.0 | 114 | 377,000 |
| 07/27/10 | IDTI – Integrated Device Technology, Inc. | ELUM | 5.63 | .14/.02 | 158 | +600+ | +37+ | 5.0 | 1.7 | 40 | 3,309,000 |
| 07/27/10 | PLXT – PLX Technology, Inc. | ELUF | 4.57 | .07/-.18 | 29.7 | +139+ | +63- | 7.8 | 5.6 | 65 | 208,000 |
| 07/27/10 | SANM – Sanmina-SCI Corporation | ELCM | 15.86 | .32/-.14 | 1625 | +329+ | +34+ | 7.8 | 9.8 | 50 | 1,513,000 |
| 07/27/10 | VECO – Veeco Instruments Inc. | ELSM | 44.69 | 1.01/-.15 | 253 | +773+ | +251+ | 7.8 | 9.6 | 44 | 2,323,000 |
| 07/27/10 | VLTR – Volterra Semiconductor Corporation | ELUF | 27.65 | .40/.10 | 40.2 | +300- | +77- | 9.6 | 9.4 | 69 | 608,000 |
| 07/26/10 | ACO – Amcol International Corporation | BUCPM | 29.37 | .51/.20 | 221 | +155+ | +29+ | 7.7 | 7.2 | 58 | 138,000 |
| 07/26/10 | DOV – Dover Corp | MCHGI | 47.74 | .91/.54 | 1787 | +68.5+ | +29+ | 8.8 | 7.0 | 52 | 1,792,000 |
| 07/26/10 | F – Ford Motor Company | APMF | 12.72 | .68/-.21 | 35000 | +424+ | +31+ | 7.8 | 9.1 | 19 | 105,691,000 |
| 07/23/10 | ALGN – Align Technology, Inc. | MEDS | 14.83 | .21/.07 | 108 | +200- | +42+ | 9.5 | 5.6 | 71 | 1,281,000 |
| 07/23/10 | CALX – Calix, Inc. | TEIF | 10.80 | .14/-.14 | 71.7 | +200 | +50+ | 5.6 | 1.1 | 77 | 184,000 |
| 07/23/10 | CYMI – Cymer, Inc. | ELUE | 33.76 | .70/.02+ | 132 | 3400+ | +111+ | 7.8 | 2.9 | 48 | 392,000 |
| 07/23/10 | CY – Cypress Semiconductor Corporation | ELUM | 10.95 | .24/-.03 | 223 | +900+ | +43- | 7.8 | 3.8 | 46 | 3,617,000 |
| 07/23/10 | DECK – Deckers Outdoor Corporation | ALSRM | 47.61 | .23/.09 | 137 | +156+ | +34+ | 9.8 | 9.3 | 207 | 1,539,000 |
| 07/23/10 | EFII – Electronics for Imaging, Inc. | CPP | 9.58 | .09/-.12 | 119 | +175 | +32+ | 2.2 | 1.0 | 106 | 219,000 |
| 07/23/10 | GNTX – Gentex Corporation | APOE | 20.00 | .24/.09 | 202 | +167- | +72- | 7.3 | 7.4 | 83 | 1,024,000 |
| 07/23/10 | ISLN – Isilon Systems, Inc. | CPDS | 16.38 | .06/-.03 | 45.1 | +300+ | +56+ | 7.8 | 9.9 | 273 | 618,000 |
| 07/23/10 | XXIA – Ixia | CPN | 10.48 | .10/.03 | 66.1 | +233- | +72+ | 7.5 | 8.8 | 105 | 304,000 |
| 07/23/10 | JNS – Janus Capital Group Inc. | FIIM | 10.59 | .17/.10 | 249 | +70.0- | +25- | 8.7 | 1.2 | 62 | 4,541,000 |
| 07/23/10 | LSCC – Lattice Semiconductor Corporation | ELUF | 5.58 | .14/-.01 | 77.1 | +1500+ | +64+ | 7.8 | 9.8 | 40 | 2,594,000 |
| 07/23/10 | MCRL – Micrel, Incorporated | ELUM | 11.04 | .21/.07 | 73.9 | +200- | +43- | 8.9 | 8.5 | 53 | 865,000 |
| 07/23/10 | MSCC – Microsemi Corporation | ELUM | 15.36 | .30/.15 | 136 | +100- | +27+ | 7.2 | 3.6 | 51 | 802,000 |
| 07/23/10 | NUE – Nucor Corporation | STLP | 39.66 | .29/-.43 | 4196 | +167+ | +69+ | 7.8 | 2.4 | 137 | 5,214,000 |
| 07/23/10 | RS – Reliance Steel & Aluminum Co. | MTLPF | 39.10 | .83/-.08 | 1621 | +1138+ | +30 | 8.0 | 2.5 | 47 | 1,212,000 |
| 07/23/10 | RELL – Richardson Electronics, Ltd. | ELMP | 9.58 | .36/.01 | 145 | +3500+ | +27+ | 7.8 | 9.4 | 27 | 127,000 |
| 07/23/10 | RVBD – Riverbed Technology, Inc. | CPN | 31.41 | .25/.14 | 126 | +78.6+ | +39+ | 9.2 | 8.8 | 126 | 1,533,000 |
| 07/23/10 | SNDK – SanDisk Corporation | ELUM | 43.10 | 1.08/.36 | 1179 | +200- | +61- | 7.8 | 9.7 | 40 | 13,016,000 |
| 07/23/10 | SWKS – Skyworks Solutions, Inc. | ELUM | 18.05 | .32/.16 | 275 | +100 | +44+ | 9.8 | 9.2 | 56 | 6,961,000 |
| 07/23/10 | UTEK – Ultratech, Inc. | ELUE | 17.99 | .15/-.02 | 31.6 | +850+ | +70+ | 7.8 | 8.8 | 120 | 230,000 |
| 07/23/10 | UNP – Union Pacific Corporation | TRR | 72.40 | 1.40/.78 | 4182 | +79.5+ | +27+ | 9.6 | 7.2 | 52 | 4,599,000 |
| 07/22/10 | ATMI – ATMI Inc. | ELUE | 14.81 | .24/-.04 | 91 | +700+ | +51- | 7.8 | 1.4 | 62 | 227,000 |
| 07/22/10 | APH – Amphenol Corporation | ELP | 42.50 | .68/.43 | 885 | +58.1+ | +29+ | 9.4 | 5.9 | 63 | 1,334,000 |
| 07/22/10 | CPX – Complete Production Services, Inc. | ENOGFS | 17.64 | .20/-.34 | 360 | +159 | +51 | 4.7 | 9.7 | 88 | 1,742,000 |
| 07/22/10 | CYS – Cypress Sharpridge Investmenst, Inc. | FIMR | 12.76 | .58/.17 | 17.3 | +241- | +77- | 9.9 | 5.2 | 22 | 378,000 |
| 07/22/10 | GGG – Graco Inc. | MCHGI | 30.60 | .41/.19 | 192 | +116- | +30+ | 6.6 | 6.4 | 75 | 398,000 |
| 07/22/10 | ISIL – Intersil Corporation | ELUM | 12.84 | .34/.16 | 220 | +113- | +49- | 8.6 | 2.3 | 38 | 3,371,000 |
| 07/22/10 | MKSI – MKS Instruments, Inc. | ELUE | 19.81 | .66/-.08 | 221 | +925+ | +192+ | 7.8 | 5.9 | 30 | 386,000 |
| 07/22/10 | MS – Morgan Stanley | BAMC | 26.80 | .60/-.43 | 9553 | +240- | +36- | 7.8 | 2.5 | 45 | 20,047,000 |
| 07/22/10 | NTGR – NETGEAR, Inc. | CPN | 20.24 | .38/-.02 | 196 | +2000+ | +35- | 7.3 | 3.9 | 53 | 451,000 |
| 07/22/10 | PLXS – Plexus Corp. | ELCM | 28.86 | .59/.23 | 536 | +157+ | +42+ | 8.0 | 4.0 | 49 | 343,000 |
| 07/22/10 | ST – Sensata Technology | ELUE | 16.60 | .44/.14 | 392 | +214- | +53- | 7.8 | 2.5 | 38 | 349,000 |
| 07/22/10 | XLNX – Xilinx, Inc. | ELUF | 27.80 | .58/.21 | 595 | +176+ | +58+ | 9.1 | 8.4 | 48 | 8,816,000 |
| 07/21/10 | ALTR – Altera Corporation | ELUF | 28.31 | .58/.20 | 469 | +190- | +68+ | 9.2 | 9.1 | 49 | 9,559,000 |
| 07/21/10 | CRUS – Cirrus Logic, Inc. | ELUF | 18.15 | .29/-.01 | 81.9 | +3000+ | +118+ | 8.9 | 9.9 | 63 | 5,522,000 |
| 07/21/10 | CYT – Cytec Industries Inc. | CHS | 42.79 | 1.24/-.01 | 874 | +9999+ | +28- | 7.5 | 8.3 | 35 | 570,000 |
| 07/21/10 | MANH – Manhattan Associates, Inc. | CPSE | 28.08 | .38/.14 | 77.6 | +171- | +33+ | 8.8 | 8.9 | 74 | 183,000 |
| 07/21/10 | MLI – Mueller Inds Inc | MTLPF | 24.44 | .41/.16 | 540 | +156- | +47- | 7.3 | 3.8 | 60 | 216,000 |
| 07/21/10 | TPX – Tempur-pedic International Inc | HHOF | 31.98 | .46/.22 | 263 | +109- | +42- | 8.9 | 9.5 | 70 | 1,574,000 |
| 07/20/10 | ATHR – Atheros Communications, Inc. | ELUF | 30.46 | .67/.20 | 238 | +235- | +112- | 9.8 | 4.9 | 45 | 2,608,000 |
| Date | Symbol | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |