Last 50 "s Stocks" [click headers to sort columns]
| Date | Stock | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | Earnings Rank | Strength Rank | PES | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 07/16/10 | AMD – Advanced Micro Devices, Inc | ELUM | 7.41 | -.06/-.62 | 1653 | +40+ | 7.0 | 6.9 | -124 | 31,326,000 | |
| 06/08/10 | GIII – G-III Apparel Group, LTD. | ALCLM | 26.24 | -.07/-.41 | 154 | +43+ | 9.3 | 9.5 | -375 | 204,000 | |
| 05/12/10 | dcai – Dialysis Corporation of America | MEOHC | 11.20 | -.01/.02 | 23.9 | +2.0- | 7.9 | 9.5 | -1120 | 205,000 | |
| 05/10/10 | cedc – Central European Distribution Corporation | BVA | 26.19 | -.01/.12 | 150 | +112+ | 7.1 | 1.1 | -2619 | 653,000 | |
| 05/07/10 | stec – SimpleTech Inc | ELUM | 13.23 | -.08/.17 | 38.8 | -39 | 9.8 | 1.1 | -165 | 4,960,000 | |
| 05/07/10 | ora – Ormat Technologies, Inc. | ENOTH | 29.21 | -.04/.32 | 82.7 | -17 | 7.6 | 0.6 | -730 | 286,000 | |
| 05/07/10 | nvtl – Novatel Wireless, Inc. | TEWE | 6.05 | -.07/-.04 | 72.2 | +2.6- | 7.9 | 0.4 | -86 | 627,000 | |
| 05/06/10 | FRE – Federal Home Loan Mortgage Corporation | FIMRS | 1.43 | -2.45/-2.52 | 215 | 52 | 8.0 | 0.0 | -1 | 14,170,000 | |
| 05/06/10 | MIC – Macquarie Infrastructure Assets Trust | REO | 15.64 | -.10/-1.04 | 201 | +20+36 | 9.7 | 0.0 | -156 | 288,000 | |
| 05/06/10 | seno – SenoRx, Inc. | MESE | 10.96 | -.01/.01 | 13.4 | +4.3- | 7.9 | 9.7 | -1096 | 280,000 | |
| 05/05/10 | SONS – Sonus Networks, Inc. | TEE | 2.52 | -.01/-.06 | 62.4 | +52 | 7.2 | 6.8 | -252 | 2,248,000 | |
| 04/29/10 | SFLY – Shutterfly, Inc. | INEC | 24.58 | -.07/-.16 | 45.7 | +27+ | 8.7 | 9.1 | -351 | 288,000 | |
| 04/29/10 | RYL – Ryland Group Inc. | BURC | 24.47 | -.22/-.81 | 251 | -5.5 | 7.1 | 4.1 | -111 | 1,052,000 | |
| 04/28/10 | HTCH – Hutchinson Technology Incorporated | CPDS | 7.84 | -.58/-1.48 | 87.6 | +11 | 7.2 | 9.5 | -14 | 380,000 | |
| 04/22/10 | cva – Covanta Holding Corporation | ENOTH | 17.65 | -.05/-.01 | 417 | +16 | 8.3 | 1.8 | -353 | 1,617,000 | |
| 04/22/10 | AFFX – Affymetrix, Inc. | MESE | 8.21 | -.07/-.34 | 80.2 | +2.1- | 7.0 | 7.4 | -117 | 1,417,000 | |
| 04/05/10 | SCHL – Scholastic Corporation | MB | 26.78 | -.04/-.10 | 399 | -5.8 | 7.5 | 4.5 | -670 | 213,000 | |
| 03/17/10 | DFS – Discover Financial Services, LLC | FISM | 15.30 | -.22/-.37 | 2105 | +5.0 | 7.8 | 7.1 | -70 | 6,464,000 | |
| 03/04/10 | GRM – Graham Packaging Company, Inc. | C | 10.46 | -.51/-1.28 | 535 | -3.8 | 7.3 | 2.1 | -21 | 700,000 | |
| 03/01/10 | LUK – Leucadia National Corporation | DO | 23.74 | -.38/-4.62 | 304 | +82+ | 8.0 | 5.1 | -62 | 822,000 | |
| 02/26/10 | MGA – Magna International Inc. | APOE | 57.09 | -.05/-.68 | 5419 | +12 | 7.1 | 8.2 | -1142 | 639,000 | |
| 02/24/10 | CQB – Chiquita Brands International Inc. | FDMIP | 14.65 | -.52/-.74 | 879 | +4.7 | 8.0 | 7.6 | -28 | 826,000 | |
| 02/19/10 | NANO – Nanometrics Incorporated | ELUE | 10.54 | -.01/-.14 | 26.3 | +29+ | 7.2 | 9.9 | -1054 | 844,000 | |
| 02/19/10 | GGC – Georgia Gulf Corporated | CHB | 15.90 | -3.92/-26.50 | 502 | -6.3 | 7.0 | 0.8 | -4 | 214,000 | |
| 02/17/10 | SDXC – Switch and Data, Inc. | INNS | 18.27 | -.06/-.25 | 55.4 | +21- | 8.0 | 8.6 | -305 | 320,000 | |
| 02/12/10 | mac – Macerich Co. | FIER | 29.97 | -.17/.67 | 201 | -17 | 8.1 | 8.1 | -176 | 2,043,000 | |
| 02/12/10 | enoc – EnerNOC, Inc. | ELE | 33.67 | -.50/-.45 | 26.7 | +36- | 7.3 | 9.1 | -67 | 319,000 | |
| 02/05/10 | AATI – Advanced Analogic Technologies Incorporated | ELUM | 3.49 | -.05/-.07 | 20.9 | +12+ | 7.1 | 2.2 | -70 | 341,000 | |
| 02/05/10 | CTCT – Constant Contact, Inc. | CSA | 17.42 | -.01/-.03 | 36.5 | +43- | 8.1 | 2.9 | -1742 | 401,000 | |
| 02/05/10 | PPC – Pilgrim’s Pride Corporation | FDMP | 8.89 | -.47/-3.10 | 1603 | -15 | 7.1 | 9.9 | -19 | 321,000 | |
| 02/04/10 | CENT – Central Garden & Pet Company | RTWBUP | 9.78 | -.04/-.09 | 269 | -8.0 | 8.3 | 3.4 | -245 | 223,000 | |
| 01/07/10 | mon – Monsanto Company | AGO | 86.27 | -.02/.98 | 1697 | -36- | 9.3 | 3.6 | -4314 | 6,294,000 | |
| 12/11/09 | FGP – Ferrellgas Partners L.P | ENOGRM | 21.64 | -.22/-.23 | 352 | -27 | 8.5 | 6.5 | -98 | 150,000 | |
| 12/02/09 | NJR – New Jersey Resources Corporation. | UTGD | 36.15 | -.12/-.39 | 413 | -50+ | 8.8 | 1.8 | -301 | 199,000 | |
| 12/02/09 | ISLE – Isle of Capris Casinos, Inc. | LGE | 7.77 | -.09/-.34 | 247 | -0.9+ | 7.2 | 7.2 | -86 | 264,000 | |
| 11/20/09 | SHLD – Sears Holdings Corporation | RTMDC | 72.95 | -.81/-.90 | -4.4 | 40 | 8.0 | 0.0 | -90 | 1,399,000 | |
| 11/20/09 | intu – Intuit Inc. | CPSFI | 30.27 | -.10/-.09 | 493 | +2.4 | 7.5 | 4.2 | -303 | 3,917,000 | |
| 11/10/09 | mbi – MBIA Inc. | VPCT | 4.80 | -3.50/-2.18 | -620.2 | 8.1 | 0.8 | -1 | 8,481,000 | ||
| 11/09/09 | SONS – Sonus Networks, Inc. | TEE | 2.09 | -.01/-.08 | 56.2 | -9.7 | 7.4 | 5.9 | -209 | 1,785,000 | |
| 11/06/09 | JAZZ – Jazz Pharmaceuticals, Inc. | MED | 7.56 | -.05/-1.10 | 30.8 | +74- | 7.5 | 9.9 | -151 | 1,704,000 | |
| 11/06/09 | atpg – ATP Oil & Gas Corporation | ENOGUSXP | 17.46 | -.20/1.02 | 75 | -37 | 8.3 | 9.7 | -87 | 3,052,000 | |
| 11/06/09 | dk – DynCorp International, Inc. | ENOGRM | 7.26 | -.16/.45 | 818 | -42 | 8.1 | 1.9 | -45 | 173,000 | |
| 11/06/09 | nrf – Northstar Realty Finance Corp. | FIER | 3.53 | -.95/3.47 | 68.6 | -27 | 9.0 | 1.4 | -4 | 677,000 | |
| 11/06/09 | sun – Sunoco Inc. | ENOGRM | 31.42 | -.29/4.55 | 8695 | -43 | 7.7 | 3.1 | -108 | 3,148,000 | |
| 11/05/09 | lmnx – Luminex Corporation | MESE | 14.87 | -.01/.08 | 29.1 | +0.8- | 8.2 | 0.9 | -1487 | 282,000 | |
| 11/05/09 | io – Input Output Inc. | ENOGME | 3.93 | -.08/.27 | 102 | -53 | 7.0 | 8.4 | -49 | 1,559,000 | |
| 11/05/09 | aht – Ashford Hospitality Trust Inc | FIER | 3.82 | -.52/.01 | 221 | -23 | 7.2 | 8.8 | -7 | 732,000 | |
| 11/05/09 | alj – Alon USA Energy, Inc. | ENOGRM | 8.29 | -.56/.46 | 1253 | -34 | 7.3 | 0.7 | -15 | 127,000 | |
| 11/04/09 | bbnd – BigBand Networks, Inc. | TEE | 3.68 | -.09/.10 | 22.2 | -54 | 7.7 | 0.5 | -41 | 393,000 | |
| 11/03/09 | cvi – CVR Energy, Inc. | ENOGRM | 10.34 | -.03/.25 | 812 | -49 | 7.9 | 8.8 | -345 | 232,000 | |
| Date | Symbol | Group | Price | EPS | Sales (M) | Earnings % Chg | Sales % Chg | ER | SR | PES | Avg Vol |