Browse: Home / StockRagFree / v Stocks (Value)

v Stocks (Value)

Last 500 "v Stocks" [click headers to sort columns]

Date Stock Group Price EPS Sales (M) Earnings % Chg Sales % Chg Earnings Rank Strength Rank PES Avg Vol
07/27/10 ALB – Albemarle Corporation CHS 45.25 .89/.41 593 +117- +33+ 9.4 8.6 51 1,077,000
07/27/10 CR – Crane Co. DO 34.86 .66/.50 553 +32.0+ +1.3 6.0 7.7 53 394,000
07/27/10 CTS – CTS Corporation ELCM 10.63 .17/.06 139 +183- +15+ 7.8 7.9 63 205,000
07/27/10 PLT – Plantronics Inc. ELMP 33.36 .58/.40 171 +45.0- +21- 8.5 8.7 58 642,000
07/27/10 SANM – Sanmina-SCI Corporation ELCM 15.86 .32/-.14 1625 +329+ +34+ 7.8 9.8 50 1,513,000
07/27/10 UCTT – Ultra Clean Holdings, Inc. ELUE 9.45 .25/-.33 106 +176+ +355+ 7.8 9.5 38 179,000
07/27/10 VECO – Veeco Instruments Inc. ELSM 44.69 1.01/-.15 253 +773+ +251+ 7.8 9.6 44 2,323,000
07/26/10 ACO – Amcol International Corporation BUCPM 29.37 .51/.20 221 +155+ +29+ 7.7 7.2 58 138,000
07/26/10 ASH – Ashland Inc. CHB 51.25 1.22/1.01 2362 +20.8+ +16+ 6.1 8.4 42 1,355,000
07/26/10 DCOM – Dime Community Bancshares, Inc. FIS 13.61 .34/.25 56.6 +36.0- +5.7- 8.1 7.6 40 132,000
07/26/10 DOV – Dover Corp MCHGI 47.74 .91/.54 1787 +68.5+ +29+ 8.8 7.0 52 1,792,000
07/26/10 F – Ford Motor Company APMF 12.72 .68/-.21 35000 +424+ +31+ 7.8 9.1 19 105,691,000
07/26/10 MCD – Mcdonalds Corporation RTR 69.90 1.13/.97 5946 +16.5- +5.3- 9.2 7.2 62 7,509,000
07/26/10 SNA – Snap On Inc. BUHT 45.44 .78/.65 648 +20.0+ +9.8+ 7.7 7.2 58 435,000
07/23/10 AEIS – Advanced Energy Industries, Inc. ELUE 17.00 .26/-.37 100 +170+ +214+ 7.8 8.2 65 587,000
07/23/10 ALK – Alaska Air Group Inc. TRA 49.26 2.29/.72 976 +218+ +16+ 7.8 9.7 22 641,000
07/23/10 AXP – American Express Co FICPP 43.19 .76/.14 7468 +443+ +12+ 7.4 7.6 57 12,402,000
07/23/10 AN – Autonation Inc RTWAP 22.54 .38/.28 3109 +35.7- +20+ 7.8 7.9 59 27,900,000
07/23/10 CNI – Canadian National Railway Company TRR 61.29 1.13/.76 2093 +48.7+ +18+ 6.2 7.9 54 1,316,000
07/23/10 COF – Capital One Financial Corp. FICL 42.08 1.78/.54 4642 +230- +18- 7.8 7.3 24 7,114,000
07/23/10 CAT – Caterpillar Inc. MCHCM 68.00 1.09/.72 10409 +51.4+ +31 6.8 8.7 62 10,463,000
07/23/10 CAKE – Cheesecake Factory Incorporated (The) RTR 25.73 .39/.32 419 +21.9- +2.7- 8.9 7.9 66 1,598,000
07/23/10 CAL – Continental Airlines Inc. TRA 24.14 1.60/-1.36 3708 +218 +19+ 5.7 9.7 15 6,249,000
07/23/10 DLX – Deluxe Corp. OFSM 21.72 .68/.57 348 +19.3- +4.8 7.5 8.5 32 415,000
07/23/10 EZPW – EZCORP, Inc. FICL 20.16 .40/.29 174 +37.9+ +17+ 9.7 8.6 50 517,000
07/23/10 GDI – Gardner Denver Inc. MCHGI 49.88 .73/.50 450 +46.0+ +3.1 7.8 9.1 68 533,000
07/23/10 HBAN – Huntington Bancshares Incorporated BASR 5.85 .10/-.44 805 +123 -2.9 6.1 8.4 59 22,364,000
07/23/10 JBLU – JetBlue Airways Corporation TRA 6.38 .10/.04 939 +150 +16+ 4.6 7.7 64 7,410,000
07/23/10 LSCC – Lattice Semiconductor Corporation ELUF 5.58 .14/-.01 77.1 +1500+ +64+ 7.8 9.8 40 2,594,000
07/23/10 MCRL – Micrel, Incorporated ELUM 11.04 .21/.07 73.9 +200- +43- 8.9 8.5 53 865,000
07/23/10 MNRO – Monro Muffler Brake, Inc. RTWAP 38.00 .63/.46 158 +37.0- +24- 9.3 8.0 60 247,000
07/23/10 NST – NSTAR UTEP 37.63 .57/.52 656 +9.6 -4.1 6.5 7.4 66 5,630,000
07/23/10 PNC – PNC Financial Services Group, Inc. (The) BASR 59.78 1.56/.50 4350 +212+ -5.6 7.2 8.0 38 5,223,000
07/23/10 RAI – Reynolds American, Inc. T 56.72 1.32/1.29 2245 +2.3- -.2 6.2 7.8 43 1,477,000
07/23/10 RELL – Richardson Electronics, Ltd. ELMP 9.58 .36/.01 145 +3500+ +27+ 7.8 9.4 27 127,000
07/23/10 RT – Ryerson Tull Inc. RTR 9.93 .33/.28 314 +17.9+ -1.2 3.7 7.9 30 623,000
07/23/10 SNDK – SanDisk Corporation ELUM 43.10 1.08/.36 1179 +200- +61- 7.8 9.7 40 13,016,000
07/23/10 SWKS – Skyworks Solutions, Inc. ELUM 18.05 .32/.16 275 +100 +44+ 9.8 9.2 56 6,961,000
07/23/10 TNB – Thomas & Betts Corporation ELP 37.35 .69/.43 515 +60.5+ +12+ 8.4 7.0 54 436,000
07/23/10 UNP – Union Pacific Corporation TRR 72.40 1.40/.78 4182 +79.5+ +27+ 9.6 7.2 52 4,599,000
07/23/10 nfx – Newfield Exploration Co. ENOGUSXP 52.13 1.06/1.28 448 -17.2 +56- 9.2 7.1 49 1,975,000
07/23/10 wcc – Wesco International, Inc. ELP 36.09 .60/.62 1259 -3.2 +8.6 3.1 7.7 60 618,000
07/22/10 ETN – Eaton Corporation DO 73.14 r1.36/.23 3378 +491- +16+ 8.0 7.9 54 2,069,000
07/22/10 FCFS – First Cash Financial Services, Inc. FICL 23.54 .36/.30 97.7 +20.0+ +19- 9.0 8.0 65 163,000
07/22/10 JRN – Journal Communications, Inc. MD 4.00 .14/.08 104 +75.0- +0.1 7.8 7.7 29 264,000
07/22/10 MTB – M&T Bank Corp. BANE 83.50 1.46/1.01 958 +44.5- +1.0- 7.9 8.4 57 1,450,000
07/22/10 TXT – Textron Inc AD 19.65 .29/.08 2709 +263 +3.7 3.3 7.9 68 6,158,000
07/22/10 TSCO – Tractor Supply Company RTWBUP 67.27 2.05/1.50 1066 +36.7- +13+ 9.5 8.8 33 683,000
07/22/10 WSTL – Westell Technologies, Inc. CPN 1.56 .07/.05 41.3 +40.0- -23 7.8 8.3 22 180,000
07/22/10 XLNX – Xilinx, Inc. ELUF 27.80 .58/.21 595 +176+ +58+ 9.1 8.4 48 8,816,000
07/22/10 mo – Altria Group, Inc. T 21.40 .50/.50 6274 0.0 -6.6 3.0 7.6 43 19,396,000
07/21/10 ALTR – Altera Corporation ELUF 28.31 .58/.20 469 +190- +68+ 9.2 9.1 49 9,559,000
07/21/10 CRUS – Cirrus Logic, Inc. ELUF 18.15 .29/-.01 81.9 +3000+ +118+ 8.9 9.9 63 5,522,000
07/21/10 CYT – Cytec Industries Inc. CHS 42.79 1.24/-.01 874 +9999+ +28- 7.5 8.3 35 570,000
07/21/10 LLTC – Linear Technology Corporation ELUM 31.40 .66/.31 366 +113+ +76+ 7.0 7.5 48 4,705,000
07/21/10 AOS – A.O. Smith Corporation BUHVAC 51.48 1.22/.79 573 +54.4- +15+ 9.3 8.1 42 370,000
07/21/10 WHR – Whirlpool Corporation HHHW 88.70 2.82/.94 4534 +200- +8.8- 8.7 8.2 31 2,047,000
07/20/10 DAL – Delta Air Lines Inc. TRA 11.38 .65/-.24 8168 +371 +17+ 6.6 8.3 18 13,586,000
07/20/10 LDSH – Ladish Co., Inc. MTLPF 25.51 .48/.04 99.4 +1100+ +17 3.8 9.6 53 140,000
07/20/10 LNCR – Lincare Holdings Inc. MEOHC 25.98 .47/.33 418 +42.4- +10.0- 6.6 7.8 55 2,372,000
07/19/10 GCI – Gannett Co., Inc. MNP 13.50 .61/.46 1365 +32.6- -1.6+ 7.3 8.9 22 5,616,000
07/19/10 GPC – Genuine Parts Company RTWAP 43.23 .78/.65 2847 +20+ +12+ 7.4 7.8 55 1,091,000
07/16/10 GWW – Grainger W W Inc. RTWBUP 106.80 1.65/1.21 1784 +36.4+ +16+ 8.7 7.2 65 811,000
07/15/10 ADTN – ADTRAN, Inc. TECSE 31.24 .47/.32 150 +46.9+ +24+ 8.3 8.7 66 1,084,000
07/09/10 LWSN – Lawson Software, Inc. CPSSE 7.62 .12/.14 197 +20+ +5.8- 6.9 7.8 64 1,747,000
07/08/10 FDO – Family Dollars Stores Inc. RTDV 36.26 .77/.62 1997 +24.2- +8.3+ 9.1 7.3 47 3,308,000
07/01/10 OMN – OMNOVA Solutions Inc. CHS 7.81 .33/.12 226 +175- +40+ 7.9 9.2 24 363,000
06/29/10 MU – Micron Technology Inc. ELUM 10.02 .92/-.37 2288 +349+ +107+ 7.8 8.3 11 38,392,000
06/25/10 FSII – FSI International, Inc. ELUE 4.58 .18/-.09 28.6 +300+ +86- 7.1 9.9 25 733,000
06/25/10 FINL – Finish Line, Inc. (The) RTCLSH 14.34 .25/.03 282 +733+ +9+ 5.4 9.0 57 998,000
06/24/10 NKE – Nike Inc. ALSRM 72.52 1.06/.99 5077 +7.1+ +7.7+ 6.5 7.3 68 3,183,000
06/23/10 PRGS – Progress Software Corporation CPSE 31.50 .59/.39 128 +51.3+ +9.1+ 8.5 7.9 53 314,000
06/18/10 ATU – Actuant Corporation MCHTR 19.95 .32/.22 335 +45.5- +17+ 7.8 7.3 62 765,000
06/18/10 SMOD – SMART Modular Technologies (WWH), Inc. ELUM 6.50 .26/.01 201 +2500+ +120+ 7.2 9.1 25 1,110,000
06/11/10 FNSR – Finisar Corporation TEFO 14.24 .22/-.06 189 +467 +75+ 3.8 9.5 65 1,933,000
06/11/10 dlm – Del Monte Foods Co. FDPKG 15.65 .31/.35 954 -11.4 -9.8 5.9 9.1 50 1,836,000
06/10/10 fgp – Ferrellgas Partners L.P ENOGRM 22.60 .41/.48 615 -14.6- +9.7+ 5.5 7.6 55 147,000
06/09/10 TTWO – Take-Two Interactive Software, Inc. CPSG 10.52 .34/-.04 268 +950+ +54+ 5.8 7.4 31 2,043,000
06/09/10 TLB – Talbots, Inc. (The) RTCLSH 12.20 .38/-.23 321 +265+ +4.7+ 7.9 9.5 32 3,238,000
06/08/10 PBY – Pep Boys Manny Moe & Jack RTWAP 10.74 .23/.21 510 +9.5- +2.7+ 7.9 7.7 47 372,000
06/07/10 KMGB – KMG Chemicals, Inc. CHS 15.41 .29/.25 51.6 +16- +13+ 9.0 8.5 53 186,000
06/04/10 DCP – DynCorp International, Inc. CSSS 17.03 .43/.35 1064 +22.9+ +31+ 6.2 8.1 40 1,423,000
06/04/10 joyg – Joy Global Inc. MCHCM 53.81 1.15/1.17 896 -1.7+ -3.0+ 6.5 7.1 47 3,022,000
05/28/10 BIG – Big Lots, Inc. RTDV 36.04 .68/.44 1235 +54.5+ +8.2+ 9.6 8.4 53 1,656,000
05/28/10 ESL – Esterline Technologies Corporation AD 51.35 .98/.85 388 +15.3+ +7.8- 7.6 8.8 52 330,000
05/28/10 JCG – J. Crew Group, Inc. RTCLSH 43.86 .68/.34 414 +100- +20+ 9.8 8.3 65 1,712,000
05/28/10 lava – Magma Design Automation, Inc. CPSD 3.07 .06/.07 33.6 -14.3 -1.4 7.9 9.2 51 509,000
05/27/10 BWS – Brown Shoe Company, Inc. RTCLSH 16.51 .26/-.14 598 +286+ +11+ 7.9 9.5 64 379,000
05/27/10 DBRN – Dress Barn, Inc. (The) RTCLSH 26.63 .60/.38 666 +57.9- +77+ 9.3 8.6 44 1,200,000
05/27/10 JAS – Jo-Ann Stores, Inc. RTSP 42.70 .66/.30 480 +120+ +4.4- 9.9 9.0 65 332,000
05/27/10 NTAP – Network Appliance, Inc. CPDS 32.43 .50/.31 1172 +61.3+ +33- 9.3 8.3 65 5,854,000
05/27/10 PAY – VeriFone Holdings, Inc. FICPP 17.31 .29/.17 241 +70.6+ +19+ 8.6 9.0 60 1,347,000
05/27/10 fred – Fred’s, Inc. RTMDC 13.32 .21/.21 472 0.0 +2.9+ 3.4 7.1 63 372,000
05/26/10 AZO – AutoZone, Inc RTWAP 194.60 4.12/3.13 1822 +31.6+ +9.9+ 9.3 8.0 47 486,000
05/26/10 DSW – DSW Inc. RTCLSH 29.94 .67/.16 450 +319+ +17+ 8.2 9.4 45 425,000
05/24/10 ANN – Ann Taylor Stores Corp RTALSH 21.96 .38/-.03 476 +1367+ +12 7.9 9.6 58 2,238,000
05/24/10 HIBB – Hibbett Sporting Goods, Inc. RTLP 26.31 .59/.38 185 +55.3+ +17+ 8.9 8.6 45 261,000
05/21/10 ARO – Aeropostale, Inc. RTALSH 27.29 .48/.31 464 +54.8+ +14- 9.8 7.6 57 2,780,000
05/21/10 BKE – Buckle, Inc. (The) RTALSH 34.82 .64/.58 215 +10.3- +7.6- 8.8 7.4 54 548,000
05/21/10 PLCE – Children’s Place Retail Stores, Inc. (The) RTALSH 42.59 1.00/.74 422 +35.1- +5.0+ 8.4 8.2 43 673,000
05/21/10 DLTR – Dollar Tree Stores, Inc. RTDV 61.68 .92/.66 1353 +39.4+ +13+ 9.5 8.5 67 1,310,000
05/21/10 NDSN – Nordson Corporation MCHGI 62.83 1.10/.44 252 +150+ +33+ 8.0 8.2 57 231,000
05/21/10 PERY – Perry Ellis International Inc. ALCLM 22.62 .81/.46 220 +76.1- +0.1- 6.6 9.7 28 150,000
05/21/10 ROST – Ross Stores, Inc. RTALSH 52.28 1.16/.72 1935 +61.1+ +14+ 9.8 7.2 45 2,253,000
05/21/10 TTC – Toro Company BUHT 47.50 1.34/1.02 563 +31.4- +13 8.0 7.8 35 328,000
05/19/10 BELM – Bell Microproducts Inc. CPDS 6.95 .16/.12 801 +33.3- +12+ 7.2 9.9 43 1,453,000
05/19/10 TJX – TJX Companies Inc. RTALSH 43.68 .80/.50 5017 +60.0- +15+ 9.8 7.1 55 5,238,000
05/19/10 WSTL – Westell Technologies, Inc. CPN 1.40 .04/-.02 37.8 +300+ -32 7.9 8.9 35 188,000
05/17/10 DDS – Dillard’s, Inc. RTDS 27.76 .70/.09 1454 +678+ -3.4 7.9 9.8 40 1,211,000
05/12/10 MFB – Maidenform, Inc. ALCLM 24.95 .51/.26 143 +96.2- +25+ 9.5 9.3 49 285,000
05/12/10 RICK – Rick’s Cabaret International, Inc. LS 11.40 .33/.09 22.4 +267 +22+ 8.1 7.4 35 278,000
05/12/10 SMTX – SMTC Corporation ELCM 3.60 .14/-.06 61.4 +333+ +37 7.9 9.9 26 341,000
05/11/10 BBEP – BreitBurn Energy Partners L.P. ENOGUSXP 14.62 1.02/.84 133 +21.4 +4.1 3.7 7.9 14 193,000
05/11/10 GGP – General Growth Properties Inc. FIER 14.77 .25/-1.27 761 +120 -3.5 3.0 9.9 59 3,109,000
05/11/10 NFP – National Financial Partners Corp. FIIB 14.40 .50/.44 225 +13.6+ +3.8 6.1 9.2 29 383,000
05/11/10 NNI – Nelnet, Inc. FICCL 19.24 .98/.54 247 +81.5- -14 8.2 9.1 20 164,000
05/11/10 PSYS – Psychiatric Solutions, Inc. MEOHC 30.83 .56/.49 476 +14.3+ +9.7+ 9.1 8.2 55 1,770,000
05/11/10 arcc – Ares Capital Corporation FIIM 14.52 .28/.31 66.5 -9.7 +19+ 5.4 8.4 52 1,752,000
05/10/10 AIG – American International Group Inc VD 38.70 1.21/-22.90 16630 +105 +25 6.9 8.6 32 20,540,000
05/10/10 BKH – Black Hills Corporation UTEP 29.38 .86/.59 442 +45.8 +1.0 5.7 7.1 34 310,000
05/10/10 CQP – Cheniere Energy Partners, L.P. ENOGTP 15.79 .36/.08 131 +350+ +109- 7.9 9.2 44 301,000
05/10/10 XEC – Cimarex Energy Co ENOGUSXP 61.19 2.00/.10 449 +1900+ +114+ 8.1 9.0 31 1,206,000
05/10/10 HNR – Benton Oil and Gas Company ENOGIXP 7.45 .21/-.15 3.1 +240+ 7.9 8.7 35 316,000
05/10/10 ICGE – Internet Capital Group, Inc. INS 8.43 .79/-.30 26.3 +363+ +21+ 7.9 8.1 11 285,000
05/07/10 BVF – Biovail Corporation MED 15.88 .31/.29 220 +6.9- +27- 6.0 7.0 51 1,600,000
05/07/10 BPO – Brookfield Properties Corporation REO 15.09 .47/-1.52 392 +131 +26+ 4.1 8.6 32 3,292,000
05/07/10 CPE – Callon Petroleum Co. ENOGUSXP 5.12 .13/.11 23.4 +18.2- -5.7 4.9 9.8 39 1,495,000
05/07/10 CNK – Cinemark Holdings, Inc. LMR 18.48 .31/.16 517 +93.8- +21- 7.9 8.9 60 900,000
05/07/10 DTV – The DIRECTV Group, Inc. MCSTV 34.94 .59/.20 5608 +195+ +14+ 9.7 7.4 59 10,368,000
05/07/10 GSIT – GSI Technology, Inc. ELUM 5.98 .14/.04 21.2 +250+ +56+ 7.8 9.1 43 144,000
05/07/10 GTIV – Gentiva Health Services, Inc. MEOHC 28.07 .65/.44 297 +47.7- +7.5- 9.8 7.3 43 209,000
05/07/10 IFF – Internationa Flavors & Fragrances, Inc. COPC 46.66 .85/.60 654 +41.7+ +17+ 9.0 7.3 55 555,000
05/07/10 KRA – Kraton Performance Polymers, Inc. CHP 18.40 .64/-.53 273 +221 +47+ 6.9 8.1 29 218,000
05/07/10 KLIC – Kulicke and Soffa Industries, Inc. ELUE 7.55 .36/-.42 154 +186+ +510+ 7.9 9.0 21 2,035,000
05/07/10 LFUS – Littelfuse, Inc. ELCC 38.02 .69/-.36 144 +292- +71+ 7.9 9.1 55 128,000
05/07/10 MGA – Magna International Inc. APOE 69.94 1.85/-1.79 5512 +203 +54+ 7.2 8.7 38 729,000
05/07/10 NABI – Nabi Biopharmaceuticals MEBB 4.98 .11/-.14 13.7 +179+ 3.1 8.5 45 359,000
05/07/10 NANO – Nanometrics Incorporated ELUE 9.25 .26/-.58 37.2 +145 +269+ 6.7 9.7 36 455,000
05/07/10 PRI – Primerica, Inc. VL 24.26 .51/.39 607 +30.8+ +12+ 4.7 8.1 48 1,677,000
05/07/10 SCLN – SciClone Pharmaceuticals, Inc. MEBB 3.90 .09/.01 18 +800+ +19+ 7.8 8.8 43 606,000
05/07/10 SLH – Strategic Hotel Capital Inc CPSE 36.05 .56/.41 163 +36.6- +17- 9.5 7.1 64 426,000
05/07/10 TGA – TRANSGLOBE ENERGY CORP ENOGIXP 6.94 .17/-.08 37.4 +313 +98 3.2 9.7 41 253,000
05/07/10 ep – El Paso Corporation ENOGTP 11.54 .33/.47 1401 -29.8 -5.6 7.5 7.0 35 9,437,000
05/06/10 AEL – American Equity Investment Life Holding Company VL 10.02 .43/.42 350 +2.4- +92- 8.8 8.3 23 490,000
05/06/10 CECO – Career Education Corporation CSSCH 30.00 .67/.39 530 +71.8+ +22+ 7.6 8.1 45 1,573,000
05/06/10 HYC – Hypercom Corporation CPISYS 4.05 .06/-.12 98.8 +150- +19 3.2 9.2 68 236,000
05/06/10 JAZZ – Jazz Pharmaceuticals, Inc. MED 9.74 .18/-.34 35.2 +153+ +59- 7.9 9.9 54 523,000
05/06/10 PNNT – PennantPark Investment Corporation FIIM 10.41 .26/.25 13.5 +4.0+ +30+ 3.9 8.2 40 454,000
05/06/10 POL – PolyOne Corp. CHP 10.18 .19/-.10 630 +290+ +36+ 7.6 9.6 54 873,000
05/06/10 PPO – Polypore International, Inc. CHS 16.86 .31/.09 145 +244+ +33+ 4.0 8.7 54 313,000
05/06/10 PRU – Prudential Financial, Inc. VL 61.35 1.49/1.03 9292 +44.7- +9.0- 7.9 7.9 41 3,557,000
05/06/10 VSH – Vishay Intertechnology Inc. ELCC 9.48 .24/-.08 641 +400+ +42+ 7.9 7.3 40 2,252,000
05/06/10 WRES – Warren Resources, Inc. ENOGUSXP 3.46 .10/-.11 21.6 +191 +87+ 7.2 8.8 35 439,000
05/06/10 WPZ – Williams Partners L.P. ENOGTP 39.65 .61/.36 1458 +69.4- +52+ 9.8 8.8 65 237,000
05/06/10 q – Qwest Communications International Inc. TES 5.42 .10/.13 2966 -23.1 -6.5 4.6 7.4 54 35,728,000
05/05/10 AIMC – Altra Industrial Motion, inc. MCHGI 14.95 .24/.12 128 +100 +2.5 3.3 8.9 62 151,000
05/05/10 DPZ – Domino’s Pizza Inc RTR 14.01 .35/.20 381 +75.0- +18+ 8.0 8.7 40 1,352,000
05/05/10 HLS – Healthsouth Corporation MEOHC 20.48 .48/.39 491 +23.1- +3.8- 7.5 7.6 43 1,029,000
05/05/10 PRX – Par Pharmaceutical Companies, Inc. MEGD 27.93 .75/.61 292 +22.9- +43- 6.9 8.7 37 487,000
05/05/10 PNX – Phoenix Companies, Inc. VL 3.39 .11/.05 522 +120- -2.7 7.7 8.5 31 1,527,000
05/05/10 PLT – Plantronics Inc. ELMP 32.37 .53/.07 162 +657+ +27+ 6.0 8.4 61 367,000
05/05/10 SLRC – Solar Capital Ltd. FIIM 22.90 1.90/-.78 35.3 +344+ +25 7.9 7.0 12 155,000
05/05/10 SHOO – Steven Madden, Ltd. ALSRM 37.06 .55/.24 132 +129+ +23+ 9.7 8.7 67 509,000
05/05/10 SGY – Stone Energy Corp ENOGUSXP 16.62 .55/-.03 165 +1933- +15- 6.3 8.5 30 1,083,000
05/05/10 THC – Tenet Healthcare Corporation MEH 5.87 .16/.09 2339 +77.8- +3.4- 5.1 7.8 37 10,275,000
05/05/10 dllr – Dollar Financial Corporation FICCL 22.62 .40/.40 157 0.0 +33+ 8.1 7.4 57 162,000
05/05/10 rdc – Rowan Companies Inc. ENOGD 29.07 .81/1.14 432 -28.9 -13 3.8 7.6 36 3,869,000
05/04/10 ANDE – Andersons, Inc. (The) AGO 37.00 .66/.27 722 +144- +3.5- 3.0 7.8 56 194,000
05/04/10 BPI – Bridgepoint Education, Inc. CSSCH 24.55 .49/.21 156 +133- +85- 8.2 9.1 50 452,000
05/04/10 IART – Integra LifeSciences Holdings Corporation MEP 43.01 .63/.58 173 +8.6- +7.3+ 8.4 7.1 68 155,000
05/04/10 PPCO – Penwest Pharmaceuticals Co. MEBB 3.69 .12/-.03 8.8 +500+ +66+ 7.9 8.6 31 133,000
05/04/10 PFBC – Preferred Bank BAWSW 2.88 .20/-.14 14.7 +243 -20 3.0 7.5 14 191,000
05/04/10 PFG – Principal Financial Group Inc VD 30.26 .79/.63 2264 +25.4 +3.5 4.0 7.3 38 3,644,000
05/04/10 TXRH – Texas Roadhouse, Inc. RTR 15.39 .27/.20 260 +35.0+ +5.5 9.0 7.5 57 1,042,000
05/04/10 VNR – Vanguard Natural Resources, LLC ENOGUSXP 25.17 .59/.43 35 +37.2 +35 8.6 8.1 43 181,000
05/03/10 AXL – American Axle & Manufacturing Holdings, Inc. APOE 10.76 .22/-.37 522 +159+ +30 7.9 9.9 49 2,892,000
05/03/10 LPNT – LifePoint Hospitals, Inc. MEH 38.18 .80/.74 786 +8.1- +6.9- 7.3 7.2 48 552,000
05/03/10 RUTH – Ruth?s Chris Steak House, Inc. RTR 5.43 .18/.16 94.7 +12.5- -.0 6.1 8.9 30 553,000
05/03/10 moga – Moog, Inc. ADE 37.17 .55/.55 511 0.0 +13+ 4.1 7.1 68 145,000
04/30/10 ABG – Asbury Automotive Group Inc RTWAP 16.79 .27/.08 960 +238- +17+ 7.7 8.2 62 319,000
04/30/10 BWA – BorgWarner Inc. APOE 44.07 .65/-.12 1287 +642- +57+ 8.0 7.2 68 1,756,000
04/30/10 BW – Brush Engineered Materials Inc. MTLPF 29.31 .45/-.36 295 +225 +118+ 5.1 8.5 65 176,000
04/30/10 EK – Eastman Kodak Co. LPHER 6.94 .82/-.95 1933 +186- +31+ 8.0 9.1 8 10,981,000
04/30/10 HS – HealthSpring, Inc. MEHMO 18.79 .59/.38 760 +55.3+ +18- 9.6 7.4 32 483,000
04/30/10 KFN – KKR Financial Corporation FIER 9.00 .82/-.32 191 +356+ +48 3.9 9.8 11 1,643,000
04/30/10 LZ – Lubrizol Corporation. CHS 97.17 2.33/1.06 1316 +120- +30+ 9.8 8.4 42 977,000
04/30/10 MYL – Mylan Laboratories Inc. MEGD 21.77 .36/.33 1292 +9.1- +6.8- 6.9 7.5 60 7,476,000
04/30/10 OMX – OfficeMax, Inc. RTWOS 18.20 .39/.23 1917 +69.6 +0.3 4.9 9.1 47 1,931,000
04/30/10 OSK – Oshkosh Truck Corporation APTPHD 40.68 3.22/-.17 2864 +1994+ +131+ 8.0 9.2 13 1,514,000
04/30/10 ROC – Rockwood Holdings, Inc. CHS 29.94 .47/-.02 834 +2450+ +26+ 7.1 8.8 64 466,000
04/30/10 SWKS – Skyworks Solutions, Inc. ELUM 16.24 .24/.12 238 +100+ +38+ 9.3 7.7 68 5,018,000
04/30/10 TBL – Timberland Co. ALSRM 22.80 .47/.16 317 +194+ +6.9 7.6 7.7 49 326,000
04/30/10 TKR – Timken Co. MTLPF 35.57 .57/.22 914 +159+ +5.4 7.6 8.9 62 738,000
04/30/10 TGI – Triumph Group Inc. ADE 80.58 1.49/1.36 352 +9.6 +13+ 7.7 9.0 54 278,000
04/30/10 spr – Spirit AeroSystems Holdings, Inc. ADE 22.20 .40/.45 1043 -11.1 +18- 7.3 7.1 56 1,549,000
04/29/10 AXTI – AXT Inc ELUE 4.09 .08/-.18 18.6 +144- +144+ 7.9 9.6 51 201,000
04/29/10 BKI – Buckeye Technologies Inc PPP 14.11 .28/.11 191 +155- +11 9.5 9.2 50 334,000
04/29/10 CNXT – Conexant Systems, Inc. ELUM 3.16 .12/-.16 61.9 +175- +41+ 7.9 8.1 26 2,810,000
04/29/10 DTG – Dollar Thrifty Automotive Group Inc. LS 43.15 .76/-.55 348 +238+ -3.9 7.9 9.9 57 1,007,000
04/29/10 GPRE – Green Plains Renewable Energy, Inc. ENOTH 14.80 .58/-.19 427 +405- +93- 7.9 9.7 26 521,000
04/29/10 JNY – Jones Apparel Group Inc. ALCLM 22.57 .47/.28 887 +67.9- -.4 7.9 8.9 48 1,288,000
04/29/10 LNC – Lincoln National Corporation VL 30.90 .83/.64 2527 +29.7- +19+ 5.3 8.8 37 4,106,000
04/29/10 NFX – Newfield Exploration Co. ENOGUSXP 57.12 1.19/.86 458 +38.4- +75+ 9.1 7.6 48 1,946,000
04/29/10 NOC – Northrop Grumman Corporation AD 68.67 1.51/1.10 8610 +37.3 +8.5+ 7.6 7.1 45 2,085,000
04/29/10 ODSY – Odyssey Healthcare, Inc. MENH 19.04 .40/.27 172 +48.1- +2.4- 8.5 8.5 48 314,000
04/29/10 OKE – Oneok Inc. UTGD 48.86 1.44/1.16 3924 +24.1- +41+ 7.4 7.4 34 1,049,000
04/29/10 OI – Owens Illinois Inc. C 36.21 .59/.55 1583 +7.3- +4.2- 7.9 7.2 61 2,348,000
04/29/10 SKX – Skechers U.S.A., Inc. ALSRM 40.30 1.15/.18 493 +539+ +43+ 5.3 9.7 35 913,000
04/29/10 TQNT – TriQuint Semiconductor, Inc. ELUM 7.95 .12/-.07 181 +271+ +52+ 7.9 7.8 66 3,490,000
04/29/10 VPHM – ViroPharma Incorporated MEBB 12.68 .32/.12 90.7 +167- +51- 9.3 8.6 40 1,071,000
04/29/10 aea – Advance America, Cash Advance Centers, Inc. FICCL 6.93 .22/.25 144 -12.0 -7.7 8.6 7.7 32 381,000
04/29/10 ois – Oil States International, Inc ENOGFS 49.10 .78/1.13 532 -31.0 -20 3.2 8.9 63 707,000
04/28/10 AFL – AFLAC, Inc. VAH 52.41 1.41/1.22 5065 +15.6- +5.1- 9.3 7.0 37 3,165,000
04/28/10 AMKR – Amkor Technology, Inc. ELUM 8.25 .18/-.12 646 +250+ +66+ 7.2 8.2 46 2,728,000
04/28/10 ASH – Ashland Inc. CHB 59.32 1.02/.85 2248 +20.0- +13+ 7.0 9.2 58 1,330,000
04/28/10 CENX – Century Aluminum Company MTLPF 13.79 .23/-1.39 285 +117+ +27 5.2 9.2 60 5,295,000
04/28/10 ENTG – Entegris, Inc. ELUE 6.12 .15/-.26 161 +158+ +172+ 8.0 9.5 41 1,875,000
04/28/10 F – Ford Motor Company APMF 13.57 .46/-.75 31566 +161+ +29+ 8.0 9.0 30 116,548,000
04/28/10 ICON – Iconix Brand Group, Inc. ALSRM 18.59 .33/.26 71.7 +26.9+ +42+ 9.0 7.4 56 785,000
04/28/10 ISSI – Integrated Silicon Solution, Inc. ELUM 10.72 .27/-.15 57 +280+ +83+ 8.0 9.8 40 818,000
04/28/10 KCI – Kinetic Concepts, Inc. MESE 43.97 .86/.79 486 +8.9- +3.4- 8.3 7.0 51 1,215,000
04/28/10 LXK – Lexmark International, Inc. CPP 40.08 1.35/.89 1043 +51.7- +10 8.5 9.2 30 2,552,000
04/28/10 RFMD – RF Micro Devices, Inc. ELUM 5.49 .16/-.10 261 +260- +51+ 7.9 7.8 34 8,377,000
04/28/10 TMK – Torchmark Corporation VL 53.38 1.52/1.49 875 +2.0- +8.1 6.8 7.4 35 639,000
04/28/10 cmp – Compass Minerals International, Inc. CHB 77.46 1.77/1.85 358 -4.3 +16 5.8 7.1 44 465,000
04/28/10 csgs – CSG Systems International, Inc. CSM 22.54 .49/.50 130 -2.0 +5.4+ 6.2 7.6 46 348,000
04/27/10 ALB – Albemarle Corporation CHS 44.79 .74/.25 580 +196+ +19+ 8.6 7.2 61 644,000
04/27/10 AVX – Avx Corporation ELCC 15.32 .28/.11 367 +155+ +35+ 9.4 7.1 55 369,000
04/27/10 EXTR – Extreme Networks, Inc. CPN 3.52 .06/.01 78.2 +500+ +1.3 5.4 8.5 59 570,000
04/27/10 HMA – Health Management Associates Inc. MEH 8.65 .19/.15 1285 +26.7- +10+ 7.5 8.0 46 4,496,000
04/27/10 SANM – Sanmina-SCI Corporation ELCM 19.22 .29/-.37 1528 +178- +28+ 3.0 9.9 66 1,282,000
04/27/10 UCTT – Ultra Clean Holdings, Inc. ELUE 10.40 .17/-.33 98.5 +152- +340+ 3.4 9.8 61 165,000
04/27/10 WHR – Whirlpool Corporation HHAPL 112.40 2.51/.73 4272 +244+ +20+ 8.7 9.0 45 1,392,000
04/26/10 XRX – Xerox Corporation OFEA 11.32 .18/.08 4721 +125 +33 6.9 7.8 63 15,556,000
04/23/10 AM – American Greetings Corporation COPM 24.70 .64/-.04 426 +1700+ +0.9 8.9 8.9 39 343,000
04/23/10 ABC – AmerisourceBergen Corporation MEWDS 31.41 .63/.47 19301 +34.0- +11- 9.6 7.8 50 3,565,000
04/23/10 COF – Capital One Financial Corp. FICCL 45.55 r1.58/-.21 5091 +852+ +36 5.4 8.3 29 6,727,000
04/23/10 CLS – Celestica Inc. ELCM 10.55 .19/.15 1518 +26.7 +3.3 6.3 7.0 56 1,048,000
04/23/10 DLX – Deluxe Corp. OFSM 23.39 .73/.56 335 +30.4+ -1.3 7.1 8.3 32 370,000
04/23/10 DV – DeVry Inc. CSSCH 74.25 1.12/.74 504 +51.4- +29+ 9.9 7.9 66 994,000
04/23/10 EMN – Eastman Chemical Co. CHP 67.12 1.37/.25 1564 +448- +39 7.8 7.5 49 885,000
04/23/10 EZPW – EZCORP, Inc. FICCL 23.04 .48/.37 177 +29.7- +13- 9.8 8.5 48 513,000
04/23/10 GRA – W R Grace & Co. CHS 29.05 .50/.12 615 +317+ -9.8 9.3 9.2 58 552,000
04/23/10 LSCC – Lattice Semiconductor Corporation ELUM 4.55 .10/-.04 70.4 +350+ +63+ 5.7 9.5 46 1,821,000
04/23/10 PXLW – Pixelworks, Inc. ELUM 5.62 .37/-.15 18.7 +347+ +73+ 3.2 9.8 15 227,000
04/23/10 PNC – PNC Financial Services Group, Inc. (The) BASR 68.82 1.26/1.09 4289 +15.6- -7.3 6.8 8.1 55 6,673,000
04/23/10 RJF – Raymond James Financial Inc. FIIB 30.48 .45/.05 750 +800 +27+ 6.7 7.3 68 743,000
04/23/10 TER – Teradyne Inc. ELUE 13.06 .33/-.38 330 +187- +173+ 8.0 8.6 40 5,598,000
04/23/10 arb – Arbitron Inc. CSMR 30.88 .54/.65 95.9 -16.9 -2.6 5.3 7.6 57 281,000
04/22/10 ACF – AmeriCredit Corp. FICCL 25.96 .45/-.02 361 +2350+ -27 8.0 9.1 58 1,262,000
04/22/10 CYH – Community Health Systems, Inc. MEH 40.82 .75/.61 3161 +22.9- +8.5- 7.2 8.0 54 1,586,000
04/22/10 NTGR – NETGEAR, Inc. CPN 28.72 .48/.04 212 +1100+ +39+ 7.5 8.8 60 346,000
04/22/10 NYB – New York Community Bancorp, Inc. FIS 17.32 .29/.26 538 +11.5 +27- 5.6 7.7 60 4,528,000
04/22/10 NEU – Ethyl Corporation CHS 112.20 2.78/1.88 395 +47.9- +17+ 9.9 7.0 40 212,000
04/22/10 SLM – SLM Corporation FICCL 13.12 .39/-.07 1641 +657+ +2.9+ 7.2 8.4 34 5,051,000
04/22/10 SNDK – SanDisk Corporation ELUM 37.59 .95/-.48 1087 +298+ +65+ 8.0 9.0 40 9,941,000
04/22/10 SCSS – Select Comfort Corporation RTHF 9.32 .14/-.02 158 +800+ +13+ 8.0 9.9 67 618,000
04/22/10 wfc – Wells Fargo & Co. BAMC 33.01 .50/.59 23526 -15.3 -1.8 4.6 7.0 66 44,394,000
04/21/10 ALTR – Altera Corporation ELUM 26.75 .50/.17 402 +194+ +52+ 6.9 7.3 54 8,501,000
04/21/10 CR – Crane Co. DO 37.92 .56/.48 530 +16.7+ -4.5 6.9 7.9 68 306,000
04/21/10 JRN – Journal Communications, Inc. MD 5.91 .10/-.03 98.5 +433+ -3.0 7.4 9.6 59 188,000
04/21/10 AOS – A.O. Smith Corporation BUHVAC 51.96 r1.01/.29 523 +248+ +8.7+ 9.5 7.0 51 242,000
04/21/10 TUP – Tupperware Corporation HHHW 48.36 .76/.45 557 +68.9+ +20+ 9.3 7.9 64 696,000
04/20/10 C – Citigroup Inc. BAMC 4.88 .14/-.10 31712 +240 -1.5 7.5 8.1 35 1,860,066,000
04/19/10 AMD – Advanced Micro Devices, Inc ELUM 9.81 .37/-.81 1574 +146 +34- 7.4 9.2 27 21,033,000
04/19/10 GCI – Gannett Co., Inc. MNP 18.04 .50/.25 1322 +100 -4.1 5.9 9.7 36 5,271,000
04/16/10 FCS – Fairchild Semiconductor Corporation ELUM 12.25 .25/-.32 378 +178- +69+ 8.0 8.5 49 3,075,000
04/14/10 CSX – CSX Corporation TRR 53.28 .78/.64 2491 +21.9 +11 5.8 7.0 68 4,243,000
04/08/10 RT – Ryerson Tull Inc. RTR 11.64 .30/.26 307 +15.4- -3.2 4.9 8.6 39 690,000
04/01/10 JOSB – Jos. A. Bank Clothiers, Inc. RTCLSH 54.72 1.91/1.66 279 +15.1- +12+ 9.3 8.0 29 269,000
04/01/10 MU – Micron Technology Inc. ELUM 10.37 .39/-0.99 1961 +139+ +97+ 7.2 8.4 27 29,999,000
03/31/10 COMS – 3Com Corporation CPN 7.72 .16/.13 346 +23.1 +6.5 8.6 8.3 48 10,854,000
03/31/10 zoom – Zoom Technologies, Inc. CPN 8.16 .37/.50 51.8 -26.0 +31- 8.0 9.8 22 144,000
03/26/10 CRXX – CombibatorRx, incorporated MEBB 1.36 .57/-.41 8.6 +239 +148 7.1 8.3 2 2,413,000
03/26/10 CPWM – Cost Plus, Inc. RTHF 2.12 .95/-.72 320 +232 -4.6 3.8 9.1 2 209,000
03/26/10 GIII – G-III Apparel Group, LTD. ALCLM 25.83 .40/-.23 194 +274+ +14+ 9.5 9.5 65 150,000
03/26/10 SMOD – SMART Modular Technologies (WWH), Inc. ELUM 7.16 .23/.06 160 +283+ +47 5.9 9.6 31 566,000
03/25/10 OMN – OMNOVA Solutions Inc. CHS 7.40 .17/-.01 184 +1800+ +15 8.0 9.5 44 339,000
03/24/10 JBL – Jabil Circuit Inc. ELCM 18.36 .29/.13 3005 +123+ +4.1 3.3 9.5 63 3,509,000
03/24/10 PRGS – Progress Software Corporation CPSE 32.99 .53/.39 128 +35.9+ +5.5 6.9 8.1 62 231,000
03/23/10 TIF – Tiffany & Co. RTWJ 47.41 1.09/.86 981 +26.7 +17 7.6 7.9 43 2,105,000
03/23/10 WSM – Williams-Sonoma Inc. RTHF 27.10 .86/.31 1090 +177- +8.1 7.2 9.0 32 2,224,000
03/19/10 SMRT – Stein Mart, Inc. RTCLSH 10.11 .19/-.57 342 +133+ -6.1 8.0 9.3 53 245,000
03/18/10 CIT – CIT Group Inc. BAMC 37.87 7.39/-.53 931 +1494 -34 5.5 7.1 5 2,779,000
03/18/10 GES – Guess?, Inc. ALCLM 46.68 .96/.66 642 +45.5+ +14 8.8 8.4 49 839,000
03/17/10 HNR – Benton Oil and Gas Company ENOGIXP 6.43 .15/-.51 .2 +129+ 8.0 7.1 43 178,000
03/15/10 CTRN – Citi Trends, Inc. RTCLSH 30.75 .78/.69 170 +13.0- +16- 8.5 7.2 39 127,000
03/15/10 KIRK – Kirkland’s, Inc. RTHF 20.11 .92/.59 143 +55.9- +6.8- 7.7 9.6 22 257,000
03/12/10 HITK – Hi-Tech Pharmacal Co., Inc. MEGD 26.65 .67/.18 38.8 +272- +32- 8.0 9.5 40 390,000
03/12/10 ULTA – Ulta Salon, Cosmetics & Fragrance, Inc. RTMI 21.54 .34/.21 396 +61.9+ +16+ 9.7 9.3 63 315,000
03/12/10 WES – Western Gas Partners, LP ENOGTP 22.50 .33/.30 62.5 +10.0 -4.5 8.8 7.3 68 220,000
03/12/10 ZUMZ – Zumiez Inc. RTCLSH 20.25 .33/.23 132 +43.5 +5.6+ 4.5 9.3 61 327,000
03/11/10 CRZO – Carrizo Oil & Gas, Inc. ENOGUSXP 25.00 .37/.18 37.5 +106 +3.6 8.6 8.1 68 632,000
03/11/10 PLCE – Children’s Place Retail Stores, Inc. (The) RTCLSH 42.98 1.03/.72 463 +43.1- +4.8+ 8.8 8.3 42 718,000
03/11/10 GYMB – Gymboree Corporation (The) RTCLSH 46.29 1.11/1.00 300 +11.0+ +3.8+ 9.2 7.3 42 570,000
03/11/10 JAS – Jo-Ann Stores, Inc. RTMI 40.01 1.36/.74 602 +83.8- +5.3- 7.2 8.9 29 349,000
03/08/10 ayr – Aircastle Ltd. CSL 9.60 .27/.59 136 -54.2 -14 6.1 8.0 36 315,000
03/05/10 CNSL – Consolidated Communications Illinois Holdings, Inc. TES 17.41 .26/.17 101 +52.9- -1.9 9.7 7.4 67 188,000
03/05/10 DLM – Del Monte Foods Co. FDMIP 13.46 .34/.30 1013 +13.3- +7.5+ 8.6 7.2 40 1,548,000
03/05/10 ment – Mentor Graphics Corporation CPSD 8.78 .30/.35 237 -14.3 -2.3 8.6 7.3 29 602,000
03/05/10 midd – Middleby Corporation (The) HHAPL 54.24 .98/1.04 153 -5.8 +1.0 6.8 7.0 55 172,000
03/04/10 BIG – Big Lots, Inc. RTDV 34.57 1.31/1.00 1463 +31.0- +7.0+ 9.7 8.1 26 1,788,000
03/04/10 HOV – Hovnanian Enterprises Inc. BURC 4.14 2.97/-1.27 320 +334 -14 7.0 9.1 1 2,397,000
03/04/10 JAZZ – Jazz Pharmaceuticals, Inc. MED 10.60 .33/-.76 38.3 +143+ +95+ 7.1 9.8 32 340,000
03/04/10 MFB – Maidenform, Inc. ALCLM 19.85 .32/.15 109 +113+ +15+ 9.2 8.0 62 136,000
03/04/10 NNI – Nelnet, Inc. FICCL 17.96 1.34/.32 275 +319+ -31 8.3 8.9 13 144,000
03/04/10 SNTS – Santarus, Inc. MED 4.40 .40/-.19 62.4 +311+ +66+ 3.5 8.5 11 517,000
03/02/10 CEDC – Central European Distribution Corporation BVA 33.59 1.15/1.11 537 +3.6 +17 6.9 9.2 29 782,000
03/02/10 DDS – Dillard’s, Inc. RTDS 20.03 1.04/-.31 1875 +435 -9.9 7.5 9.6 19 926,000
03/02/10 IART – Integra LifeSciences Holdings Corporation MEP 40.66 .60/.53 184 +13.2- +5.3+ 9.0 7.5 68 147,000
03/02/10 KWK – Quicksilver Resources Inc. ENOGUSXP 15.45 .27/.23 234 +17.4 +12 7.8 8.4 57 2,792,000
03/02/10 BID – Sotheby’s Holdings, Inc. RTMI 26.51 1.09/-.14 218 +879 +31 3.9 9.4 24 908,000
03/02/10 NGLS – Targa Resources Partners LP ENOGRM 25.70 .56/.48 1255 +16.7 +18 3.0 9.1 46 401,000
03/02/10 dish – EchoStar Communications Corporation MCSTV 21.50 .40/.48 2963 -16.7 +1.4 4.9 7.8 54 3,100,000
03/02/10 rdc – Rowan Companies Inc. ENOGD 27.32 .52/1.28 400 -59.4 -35 4.1 7.8 53 3,278,000
03/01/10 CQP – Cheniere Energy Partners, L.P. ENOGRM 15.00 .37/-.17 130 +318- +767 8.0 8.9 41 260,000
03/01/10 INSU – Insituform Technologies, Inc. PCE 24.56 .41/.23 214 +78.3+ +56+ 8.8 8.1 60 237,000
03/01/10 TTI – Tetra Technologies Inc. ENOGFS 10.08 .15/.12 212 +25.0- -8.1 8.9 8.6 67 618,000
03/01/10 ctcm – CTC Media, Inc. MRTV 17.00 .41/.41 181 0.0 -3.6 8.7 9.4 41 474,000
02/26/10 ARCC – Ares Capital Corporation FIIM 12.94 .35/.33 69.3 +6.1+ +10 7.0 9.1 37 1,825,000
02/26/10 ABG – Asbury Automotive Group Inc RTWAP 11.71 .18/-.07 899 +357 +2.1 5.0 8.8 65 297,000
02/26/10 BARE – Bare Escentials, Inc. COPC 18.20 .42/.26 165 +61.5 +12+ 9.3 9.7 43 3,560,000
02/26/10 BX – The Blackstone Group LP FIIM 13.92 .26/-.84 725 +131+ 8.0 8.7 54 2,785,000
02/26/10 CRI – Carter’s, Inc. ALCLM 28.43 .61/.47 425 +29.8- +0.6- 9.4 7.5 47 808,000
02/26/10 CNK – Cinemark Holdings, Inc. LMR 16.03 .36/-.82 536 +144 +32+ 5.9 8.5 45 573,000
02/26/10 DECK – Deckers Outdoor Corporation ALSRM 106.20 5.22/4.05 348 +28.9- +15- 8.7 8.4 20 443,000
02/26/10 KOPN – Kopin Corporation ELUE 4.03 .08/.03 33 +167- +13+ 8.0 7.0 50 393,000
02/26/10 LAVA – Magma Design Automation, Inc. CPSD 2.39 .04/-.09 31 +144+ +0.9 7.8 8.3 60 387,000
02/26/10 MRX – Medicis Pharmaceutical Corp. MED 23.23 .68/.41 179 +65.8- +32+ 7.3 7.3 34 1,057,000
02/26/10 MYL – Mylan Laboratories Inc. MEGD 20.70 .33/.26 1352 +26.9- +12 8.4 7.7 63 6,310,000
02/26/10 OMG – OM Group Inc. CHS 34.34 .66/-1.51 241 +144 -19 3.9 7.7 52 268,000
02/26/10 REV – Revlon Inc. COPC 15.36 .25/.22 345 +13.6- +3.1 6.7 9.8 61 247,000
02/26/10 SHOO – Steven Madden, Ltd. ALSRM 42.00 .73/.40 140 +82.5+ +17+ 9.7 8.4 58 210,000
02/26/10 TRW – TRW Automotive Holdings Corp. APOE 26.14 r1.40/-.73 3384 +292- +20 8.0 9.9 19 1,436,000
02/26/10 VQ – Venoco, Inc. ENOGUSXP 11.81 .26/.24 80.9 +8.3- -15 8.7 9.1 45 217,000
02/25/10 COT – Cott Corporation BVSD 7.51 .17/-.17 386 +200+ +3.9 8.1 9.7 44 511,000
02/25/10 XCO – EXCO Resources, Inc. ENOGUSXP 19.28 .29/.13 107 +123 -61 4.8 7.8 66 2,314,000
02/25/10 KNDL – Kendle International Inc. MEDSV 20.98 .34/.22 131 +54.5 -19 6.9 8.2 62 142,000
02/25/10 LTD – Limited Brands, Inc. RTCLSH 21.54 1.01/.68 3063 +48.5- +2.4 6.5 8.7 21 4,498,000
02/25/10 PRX – Par Pharmaceutical Companies, Inc. MEGD 25.50 .65/.21 290 +210+ +80- 8.1 8.0 39 451,000
02/25/10 TQNT – TriQuint Semiconductor, Inc. ELUM 6.75 .14/.05 193 +180 +30 6.5 8.5 48 3,375,000
02/25/10 VPHM – ViroPharma Incorporated MEBB 11.63 .27/.07 87.8 +286 +76+ 8.5 8.9 43 986,000
02/25/10 gtls – Chart Industries, Inc. ENOGME 19.53 .38/.64 129 -40.6 -31 4.0 7.9 51 305,000
02/24/10 AMED – Amedisys Inc MEOHC 59.18 1.35/.98 406 +37.8- +19- 9.8 8.5 44 1,227,000
02/24/10 AXTI – AXT Inc ELUE 3.39 .09/-.08 17.8 +213- +14 5.6 9.6 38 198,000
02/24/10 CKP – Checkpoint Systems Inc. CSSS 20.98 .59/.12 238 +392 +0.2 5.7 8.9 36 172,000
02/24/10 HMA – Health Management Associates Inc. MEH 7.33 .12/.07 1199 +71.4+ +10.0+ 7.6 9.0 61 3,906,000
02/24/10 M – Macy?s, Inc. RTDS 18.67 1.35/1.06 7849 +27.4 -1.1 7.0 8.1 14 11,740,000
02/24/10 RADS – Radiant Systems, Inc. CPISYS 11.23 .25/.19 77.8 +31.6 +3.3 7.6 9.4 45 152,000
02/24/10 SHLD – Sears Holdings Corporation RTMDC 93.80 3.69/2.94 13247 +25.5 -.3 5.3 8.9 25 1,811,000
02/24/10 SAH – Sonic Automotive Inc. RTWAP 9.79 .18/-.21 1595 +186 +10 3.8 9.5 54 638,000
02/24/10 gca – Global Cash Access Holdings, Inc. FISM 7.65 .15/.19 149 -21.1 -16 7.1 8.5 51 324,000
02/23/10 GPRE – Green Plains Renewable Energy, Inc. ENOTH 16.99 .91/.04 437 +2175+ +138- 8.1 9.9 19 157,000
02/23/10 JWN – Nordstrom Inc. RTDS 36.13 .77/.31 2640 +148+ +11+ 5.7 8.8 47 2,955,000
02/23/10 OKE – Oneok Inc. UTGD 43.47 .87/.65 3730 +33.9 +31 5.9 7.4 50 668,000
02/23/10 RSH – Radioshack Corporation RTCOEL 20.63 .60/.48 1318 +25.0 +4.7 3.8 7.7 34 2,797,000
02/23/10 TTEC – TeleTech Holdings, Inc. CSM 19.34 .31/.28 281 +10.7+ -14 8.6 8.1 62 219,000
02/23/10 VCI – Valassis Communications CSA 24.68 .47/.03 605 +1467+ -3.4 7.5 9.9 53 719,000
02/23/10 VRX – Valeant Pharmaceuticals International MED 37.42 .67/.52 241 +28.9- +31+ 9.7 8.1 56 687,000
02/23/10 ois – Oil States International, Inc ENOGFS 39.52 .78/1.72 529 -54.6 -41 3.4 8.6 51 573,000
02/22/10 BUCY – Bucyrus International, Inc. MCHCM 62.64 1.09/.90 646 +21.1- -11 9.7 9.6 57 2,702,000
02/22/10 HUN – Huntsman Corporation CHB 13.16 .27/-.38 2096 +171 +2.3 3.0 9.7 49 3,800,000
02/22/10 NCT – Newcastle Investment Corp. FIER 2.20 .27/-51.46 74.8 +101- -30 8.1 9.6 8 376,000
02/22/10 RUTH – Ruth?s Chris Steak House, Inc. RTR 3.82 .11/.04 87.4 +175 -9.9 3.9 9.2 35 542,000
02/19/10 EVVV – ev3, Inc. MEP 14.72 .23/.08 127 +188- +19+ 8.1 8.6 64 703,000
02/19/10 LTM – Life Time Fitness LS 26.00 .46/.41 204 +12.2 +5.0- 8.4 7.9 57 416,000
02/19/10 WPZ – Williams Partners L.P. ENOGRM 37.68 .99/.15 133 +560+ +0.4 9.4 9.4 38 329,000
02/19/10 cab – CABELA’S INC RTLP 15.90 .77/.79 919 -2.5 +4.5+ 8.0 8.3 21 977,000
02/19/10 tra – Terra Industries Inc. CHF 41.30 .75/1.64 361 -54.3 -47 4.0 8.7 55 4,526,000
02/18/10 AEA – Advance America, Cash Advance Centers, Inc. FICCL 5.74 .32/.10 173 +220+ -1.0 6.5 9.3 18 373,000
02/18/10 XEC – Cimarex Energy Co ENOGUSXP 57.01 r1.23/.08 329 +1438 +10 4.6 9.0 46 860,000
02/18/10 CYH – Community Health Systems, Inc. MEH 34.78 .75/.57 3091 +31.6+ +11- 7.1 7.0 46 1,290,000
02/18/10 MSO – Martha Stewart Living Omnimedia, Inc. MP 5.76 .35/.02 87.6 +1650 +20 3.0 8.6 16 393,000
02/18/10 NFX – Newfield Exploration Co. ENOGUSXP 50.75 1.40/.20 414 +600+ +22 9.2 8.5 36 1,618,000
02/18/10 ODSY – Odyssey Healthcare, Inc. MENH 16.59 .35/.17 173 +106+ +3.6- 8.1 7.6 47 220,000
02/18/10 SKX – Skechers U.S.A., Inc. ALSRM 30.09 .58/-.44 389 +232 +30+ 3.1 9.7 52 806,000
02/18/10 clf – Cleveland Cliffs Inc. MTLO 47.40 .82/1.90 821 -56.8 -10 5.0 8.8 58 4,456,000
02/17/10 LZB – La-Z-Boy Incorporated HHOF 11.64 .17/-1.25 305 +114- +5.7 8.1 9.9 68 671,000
02/17/10 FOSL – Fossil, Inc. RTWJ 36.58 1.03/.59 528 +74.6 +14 6.1 9.0 36 567,000
02/17/10 AMMD – American Medical Systems Holdings, Inc. MEP 18.85 .35/.30 146 +16.7- +8.9+ 8.8 7.2 54 768,000
02/17/10 jah – Jarden Corporation COPM 31.55 .77/.83 1393 -7.2 +3.1 6.7 8.9 41 683,000
02/12/10 CATM – Cardtronics, Inc. FISM 10.61 .17/.02 125 +750+ +5.5+ 9.9 9.8 62 196,000
02/12/10 GLT – Glatfelter PPP 13.20 .33/.30 308 +10.0 +2.7 7.2 7.6 40 242,000
02/12/10 GPI – Group 1 Automotive Inc. RTWAP 28.41 .43/.03 1150 +1333+ +1.5 8.1 8.6 66 439,000
02/12/10 JRN – Journal Communications, Inc. MD 3.43 .14/.12 112 +16.7 -16 3.7 8.4 25 162,000
02/12/10 LF – LeapFrog Enterprises, Inc. LTGH 4.77 .46/-.69 189 +167 +37 3.4 9.0 10 335,000
02/12/10 OZM – Och-Zif Capital Management Group LLC FIIM 13.72 .69/.07 449 +886 +207 5.3 8.6 20 226,000
02/12/10 USTR – United Stationers Inc. RTWOS 53.15 .98/.95 1183 +3.2- +3.3 7.7 7.6 54 126,000
02/12/10 VIAB – Viacom Inc. MD 28.33 1.09/.76 4098 +43.4+ -3.4 9.1 7.0 26 4,036,000
02/12/10 gdi – Gardner Denver Inc. MCHGI 40.47 .73/.74 451 -1.4 -14 4.8 8.1 55 354,000
02/11/10 AMKR – Amkor Technology, Inc. ELUM 6.34 .33/.25 668 +32.0 +22 3.4 8.7 19 2,518,000
02/11/10 NSIT – Insight Enterprises, Inc. RTWCC 12.46 .43/.16 1179 +169+ +1.6 5.2 9.5 29 221,000
02/11/10 LPSN – LivePerson, Inc. INS 5.96 .09/.03 24.8 +200+ +26+ 9.8 9.3 66 287,000
02/11/10 PVR – Penn Virginia Resource Partners LP ENOGTP 20.24 .49/.28 195 +75.0+ +20 6.2 7.7 41 152,000
02/11/10 PRU – Prudential Financial, Inc. VL 48.88 1.07/-2.04 8648 +152+ +25+ 6.7 7.2 46 3,630,000
02/11/10 WXS – Wright Express Corporation FISM 27.98 .56/.32 83.8 +75.0+ +3.6 9.4 7.7 50 222,000
02/11/10 gsic – GSI Commerce, Inc. INEC 23.91 .38/.45 430 -15.6 +9.9+ 5.1 9.1 63 701,000
02/11/10 tdg – TD Holding Corporation ADE 47.92 .70/.82 184 -14.6 +1.6- 8.5 8.1 68 334,000
02/10/10 RX – Ims Health Inc. CSH 21.87 .52/.50 599 +4.0 +3.1 5.9 8.4 42 4,801,000
02/10/10 NFP – National Financial Partners Corp. FIIB 8.87 .74/.70 277 +5.7- -7.4 7.3 9.3 12 251,000
02/10/10 NTGR – NETGEAR, Inc. CPN 21.76 .34/-.07 219 +586+ +36 6.1 8.5 64 259,000
02/10/10 SVM – ServiceMaster Company MTLOGS 5.42 .08/.02 31.3 +300+ +106+ 8.2 8.8 68 1,484,000
02/10/10 VSH – Vishay Intertechnology Inc. ELCC 8.95 .16/-.07 607 +329 +5.5 3.2 9.1 56 1,610,000
02/10/10 iusa – infoUSA, Inc. CSMR 7.39 .14/.17 126 -17.6 -11 6.8 8.1 53 191,000
02/09/10 AGNC – American Capital Agency FIER 27.22 1.79/.73 59 +145+ +152+ 7.8 7.7 15 424,000
02/09/10 HIG – Hartford Financial Services Group Inc. VL 23.46 1.51/-.72 +310+ 4.8 7.4 16 7,104,000
02/09/10 HAS – Hasbro, Inc. LTGH 34.71 1.09/.62 1375 +75.8+ +12 9.5 8.0 32 1,917,000
02/09/10 HS – HealthSpring, Inc. MEHMO 17.18 .68/.51 678 +33.3- +25+ 9.6 7.6 25 524,000
02/08/10 AXL – American Axle & Manufacturing Holdings, Inc. APOE 8.42 .14/-2.17 464 +106 -7.8 7.4 9.9 60 3,293,000
02/08/10 bpo – Brookfield Properties Corporation REO 12.74 .25/.30 816 -16.7 +14 3.9 8.5 51 2,936,000
02/05/10 BHE – Benchmark Electronics Inc ELCM 18.05 .29/.27 600 +7.4 +3.2 4.8 7.3 62 295,000
02/05/10 CI – Cigna Corp MEHMO 33.52 1.03/.48 4636 +115+ -3.8 9.2 7.8 33 3,873,000
02/05/10 CNMD – CONMED Corporation MEP 22.27 .37/.34 191 +8.8 +6.3 4.4 7.4 60 142,000
02/05/10 ENTG – Entegris, Inc. ELUE 4.12 .08/-.14 146 +157 +30 7.4 9.3 52 1,166,000
02/05/10 GSIT – GSI Technology, Inc. ELUM 4.63 .07/.05 17.4 +40.0 +24 5.2 8.7 66 427,000
02/05/10 HGG – hhgregg, Inc. RTCOEL 18.94 .57/.52 500 +9.6- +20+ 8.6 7.1 33 368,000
02/05/10 HSP – Hospira, Inc. MEGD 49.05 .87/.78 1055 +11.5- +15+ 8.9 8.2 56 804,000
02/05/10 IVC – Invacare Corporation MEDS 25.81 .63/.60 449 +5.0- +4.2 6.2 7.6 41 176,000
02/05/10 KLIC – Kulicke and Soffa Industries, Inc. ELUE 5.71 .29/-.36 128 +181- +243+ 8.1 9.3 20 806,000
02/05/10 LZ – Lubrizol Corporation. CHS 73.57 1.95/.74 1188 +164+ +9.3 9.8 8.6 38 860,000
02/05/10 MSTR – MicroStrategy Incorporated CPSE 79.03 1.66/1.13 106 +46.9- +11- 8.7 8.4 48 129,000
02/05/10 NUS – Nu Skin Enterprises Inc. COPC 25.72 .46/.35 378 +31.4- +19+ 8.8 9.1 56 628,000
02/05/10 OPWV – Openwave Systems Inc INS 2.15 .04/.02 49.7 +100 +3.5 3.9 8.9 54 541,000
02/05/10 POL – PolyOne Corp. CHP 7.34 .14/.08 553 +75.0+ +2.0 7.0 9.4 52 601,000
02/05/10 SFLY – Shutterfly, Inc. INEC 16.02 1.01/.81 131 +24.7 +22+ 6.9 7.7 16 211,000
02/05/10 SPR – Spirit AeroSystems Holdings, Inc. ADE 18.42 .36/.08 1078 +350+ +67+ 9.4 7.4 51 718,000
02/05/10 TWLL – Techwell, Inc. ELUM 10.79 .22/.14 22.8 +57.1 +38 3.5 8.3 49 131,000
02/05/10 UIS – UNISYS CORP CPTS 34.00 2.64/-1.59 1210 +266+ -5.5 8.1 9.6 13 615,000
02/05/10 rai – Reynolds American, Inc. T 53.51 1.10/1.27 2096 -13.4 -3.7 6.2 7.2 49 1,297,000
02/04/10 AKAM – Akamai Technologies, Inc. INNS 26.50 .46/.44 238 +4.5 +12+ 8.6 8.0 58 3,805,000
02/04/10 BDK – Black and Decker Corp. BUHT 71.29 1.24/.96 1301 +29.2 -5.5 4.7 9.1 57 1,425,000
02/04/10 ENTR – Entropic Communications, Inc. ELUM 3.40 .05/-.01 35.1 +600+ +19 5.7 9.6 68 487,000
02/04/10 HNT – Health Net Inc. MEHMO 23.69 .69/.61 3798 +13.1- -1.8 8.9 8.5 34 1,496,000
02/04/10 INSP – InfoSpace, Inc. INC 10.47 .28/-.21 70.5 +233+ +92+ 6.1 7.8 37 260,000
02/04/10 ONNN – ON Semiconductor Corporation ELUM 7.86 .19/.13 497 +46.1 +1.7 4.2 7.3 41 9,268,000
02/04/10 PNNT – PennantPark Investment Corporation FIIM 9.10 .28/.27 13.6 +3.7- +13+ 6.3 9.1 33 180,000
02/04/10 SLAB – Silicon Laboratories, Inc. ELUM 45.07 .66/.37 127 +78.4+ +28+ 9.2 7.4 68 622,000
02/04/10 atw – Atwood Oceanics Inc. ENOGD 36.16 1.03/1.22 164 -15.6 -.8 8.0 7.6 35 993,000
02/04/10 ens – EnerSys ELE 20.82 .44/.61 421 -27.9 -8.6 4.7 7.0 47 412,000
02/04/10 jll – Jones Lang Lasalle Inc. REO 62.00 1.44/1.71 815 -15.8 +2.3 3.3 8.9 43 527,000
02/03/10 AFL – AFLAC, Inc. VAH 49.70 1.18/.98 4597 +20.4- +7.9- 9.4 8.5 42 3,299,000
02/03/10 ADS – Alliance Data Systems Corporation FISM 61.46 1.67/1.19 546 +40.3+ +7.5 9.0 7.0 37 831,000
02/03/10 CMI – Cummins Inc. APTPHD 51.09 1.37/.30 3400 +357 +3.4 6.5 8.1 37 2,302,000
02/03/10 GRA – W R Grace & Co. CHS 27.36 .63/.35 678 +80.0+ -12 8.7 9.6 43 504,000
02/03/10 LXK – Lexmark International, Inc. CPP 30.01 1.16/.46 1073 +152+ -1.0 8.0 8.2 26 1,706,000
02/03/10 PRGO – Perrigo Company MEGD 45.92 .70/.45 583 +55.6- +8.6- 9.7 8.8 66 843,000
02/03/10 WHR – Whirlpool Corporation HHAPL 82.23 1.64/.60 4864 +173 +13 6.9 8.7 50 1,441,000
02/02/10 EXTR – Extreme Networks, Inc. CPN 2.54 .05/.04 79.4 +25.0 -9.3 4.2 7.1 51 416,000
02/02/10 HUM – Humana Inc. MEHMO 48.71 1.48/1.07 7633 +38.3+ +1.9- 9.7 8.0 33 2,849,000
02/02/10 TUP – Tupperware Corporation HHHW 43.38 1.22/.90 626 +35.6+ +20+ 9.1 8.1 36 825,000
02/02/10 artg – Art Technology Group, Inc. INS 4.02 .06/.06 49.7 0.0 +9.4+ 8.6 7.1 67 1,101,000
01/29/10 EPAY – Bottomline Technologies, Inc. CPSFI 16.55 .25/.14 40.1 +78.6- +17+ 9.5 9.1 66 224,000
01/29/10 BRID – Bridgford Foods Corporation FDMIP 9.77 .34/-.54 39.2 +163- +2.7 8.1 8.9 29 3,234,000
01/29/10 CRUS – Cirrus Logic, Inc. ELUM 7.10 .19/.07 65.2 +171 +49+ 5.9 8.9 37 728,000
01/29/10 CY – Cypress Semiconductor Corporation ELUM 10.75 .16/-.08 194 +300 +18 4.3 8.1 67 3,667,000
01/29/10 DLLR – Dollar Financial Corporation FICCL 23.55 .60/.54 153 +11.1+ +16 7.7 9.3 39 182,000
01/29/10 EMN – Eastman Chemical Co. CHP 56.98 1.14/.05 1328 +2180+ -1.3 4.4 7.7 50 922,000
01/29/10 EK – Eastman Kodak Co. LPHER 5.92 1.08/-.08 2582 +1450 +6.1 5.8 9.1 5 6,891,000
01/29/10 EL – Estee Lauder Companies Inc. COPC 53.04 r1.28/.80 2262 +60.0- +11 9.1 8.8 41 2,194,000
01/29/10 F – Ford Motor Company APMF 11.41 .43/-1.40 35449 +131+ +22 8.1 9.7 27 99,283,000
01/29/10 BEN – Franklin Resources Inc. FIIM 100.30 1.54/.52 1377 +196+ +42 8.8 7.9 65 1,233,000
01/29/10 ISSI – Integrated Silicon Solution, Inc. ELUM 5.35 .28/-.16 50.6 +275- +34 5.8 9.5 19 134,000
01/29/10 JNS – Janus Capital Group Inc. FIIM 12.93 .20/.12 251 +66.7 +42 6.8 7.3 65 2,305,000
01/29/10 LSCC – Lattice Semiconductor Corporation ELUM 2.66 .05/-.03 55.1 +267 +10 3.3 8.3 53 1,071,000
01/29/10 MSFT – Microsoft Corporation CPSDT 29.16 .74/.47 19022 +57.5 +14 5.3 7.1 39 52,642,000
01/29/10 NTY – NBTY, Inc. COPC 44.91 1.18/.30 751 +293+ +14+ 9.5 8.8 38 654,000
01/29/10 NEU – Ethyl Corporation CHS 106.10 2.85/1.27 404 +124- +9.7 9.9 9.1 37 148,000
01/29/10 OPLK – Oplink Communications, Inc. TEFO 15.74 .26/.12 32.7 +117+ -13 9.3 7.7 61 157,000
01/29/10 OSK – Oshkosh Truck Corporation APTPHD 36.77 2.10/-.16 2434 +1413 +83 4.0 9.7 18 1,776,000
01/29/10 PII – Polaris Inds Inc LP 45.23 1.31/1.11 472 +18.0 -9.9 7.4 7.5 35 336,000
01/29/10 SNDK – SanDisk Corporation ELUM 28.78 1.18/-1.59 1242 +174- +44+ 8.1 9.1 24 8,748,000
01/29/10 TER – Teradyne Inc. ELUE 9.49 .17/-.19 267 +189+ +37 7.9 7.8 56 5,258,000
01/29/10 WRLD – World Acceptance Corporation FICCL 40.18 .89/.45 112 +97.8+ +13- 9.8 9.0 45 233,000
01/29/10 cnx – CONSOL Energy Inc. ENOTH 49.34 .79/.97 1238 -18.6 -.4 6.4 7.9 62 2,809,000
01/29/10 life – Lifeline Systems, Inc. MEG 49.38 .80/.82 871 -2.4 +61- 8.7 7.0 62 1,697,000
01/29/10 twc – Time Warner Cable, Inc. MCSTV 44.09 .93/1.06 4532 -12.3 +3.0- 4.8 7.5 47 2,220,000
01/28/10 ACF – AmeriCredit Corp. FICCL 21.30 .33/-.29 387 +214- -31 8.1 9.4 65 1,062,000
01/28/10 BA – Boeing Company (The) AD 61.93 1.77/1.06 17937 +67.0 +42+ 8.3 8.0 35 5,259,000
01/28/10 BKI – Buckeye Technologies Inc PPP 11.45 .22/.06 183 +267 -.7 7.7 9.5 52 297,000
01/28/10 CTXS – Citrix Systems, Inc. CPSE 41.98 .66/.48 451 +37.5 +8.5+ 8.2 7.6 64 2,204,000
01/28/10 FCFS – First Cash Financial Services, Inc. FICCL 23.23 .44/.35 111 +25.7+ +26+ 9.3 7.2 53 193,000
01/28/10 HRS – Harris Corporation TEE 46.80 1.08/1.05 1218 +2.9 -8.7 8.5 7.1 43 939,000
01/28/10 LSI – LSI Logic Corporation ELUM 6.00 .18/.06 638 +200+ +4.6 6.0 7.6 33 7,863,000
01/28/10 MNI – McClatchy Company (The) MNP 5.60 .59/.26 393 +127 -16 6.5 9.9 9 1,339,000
01/28/10 WSTL – Westell Technologies, Inc. CPN 1.33 .03/-.04 42.8 +175+ -12 8.1 9.7 44 211,000
01/28/10 WTFC – Wintrust Financial Corporation BAMW 36.78 .90/.02 222 +4400+ +53- 7.3 9.2 41 293,000
01/28/10 cls – Celestica Inc. ELCM 9.91 .21/.28 1664 -25.0 -14 3.0 8.6 47 919,000
01/28/10 nyb – New York Community Bancorp, Inc. FIS 14.93 .26/.27 593 -3.7 +35+ 5.3 7.2 57 6,572,000
01/28/10 wlp – Wellpoint Health Networks Inc. MEHMO 64.62 1.16/1.34 19047 -13.4 +26+ 7.6 8.0 56 5,416,000
01/27/10 ALB – Albemarle Corporation CHS 37.37 .64/.41 558 +56.1 +7.8 8.8 7.6 58 609,000
01/27/10 ABC – AmerisourceBergen Corporation MEWDS 27.44 .52/.36 19336 +44.4+ +12+ 9.5 7.8 53 3,223,000
01/27/10 ASH – Ashland Inc. CHB 42.83 .89/.25 2020 +256- +2.8 8.1 9.5 48 1,222,000
01/27/10 GLW – Corning Inc. ELMP 18.65 .44/.13 1532 +238 +41 9.0 7.5 42 14,283,000
01/27/10 CR – Crane Co. DO 30.45 .57/.56 545 +1.8 -7.5 6.7 7.0 53 335,000
01/27/10 KCI – Kinetic Concepts, Inc. MESE 40.73 1.05/.94 527 +11.7+ +7.0+ 8.9 8.0 39 718,000
01/27/10 MCK – McKesson Corporation MEWDS 62.35 1.19/1.05 28272 +13.3- +4.2+ 9.4 7.2 52 2,124,000
01/27/10 PLT – Plantronics Inc. ELMP 25.18 .50/.14 166 +257 +8.7 3.5 8.3 50 398,000
01/27/10 RFMD – RF Micro Devices, Inc. ELUM 4.27 .14/-.05 250 +380+ +24 7.9 8.9 31 7,882,000
01/27/10 SYK – Stryker Corporation MEP 54.56 .82/.74 1834 +10.8+ +6.8+ 8.5 7.0 67 2,002,000
01/27/10 SMCI – Super Micro Computer, Inc. CPMF 11.61 .22/.17 182 +29.4 +42+ 4.6 9.0 53 145,000
Date Symbol Group Price EPS Sales (M) Earnings % Chg Sales % Chg ER SR PES Avg Vol