StockRagz Stocks

Big Name “z Stocks”?

Harvey — Tue, 20 Jul 2010 04:21:45 +0000

Yep, we have a bunch of them, and it’s still so early in this batch of earnings. So what’s up? Low stock prices and high volume earnings numbers is what’s up.

If you haven’t yet registered for “free access” to the “z Stocks” and “z20 Stocks” you should, because its shaping up to be an interesting quarter.

Want to see a classic “z Stock” run? Look at SY – Sybase, Inc. from 1/29/09. It has gone from $27.35 to $64.85. That’s what happens when good stocks get taken to the woodshed while still delivering great earnings. That’s why “z Stocks” are called “Undervalued and Mispriced” stocks.

March and April “z Stocks”

Harvey — Thu, 15 Apr 2010 06:59:00 +0000

I was looking through the March and April “z Stocks” today (intraday) and found it very interesting. There were 33 stocks total. Six in April and 27 in March.

Six (6) stocks were in the minus column.

Ten (10) stocks had gains between zero and +10%.

Seventeen (17) stocks had gains greater than +10%.

Four (4)stocks had gains greater than +50%.

Three(3)stocks had gains greater than +75%.

One (1) stock had a gain greater than +100%.

The biggest gainers were CPE, SMTX, CPWM and ABK.

ABK was a “Three-Bagger” at one point. Before falling back to earth that is.

The average gain for all (33) stocks was +18.74%

The average loss for just the (6) stocks in negative territory was -5.34%.

The greatest loss was -17.52%.

The greatest win (currently showing) is +107%.

Monday’s “z Stocks”, ABK and BTH

Harvey — Tue, 13 Apr 2010 02:50:11 +0000

Todays “z Stocks” were rather easy (and quick) to get a +10% gain. You just needed to buy at the open. BTH – Blyth, Inc. was up +10% by 7:30 am PST and ABK – Ambac Financial Group, Inc. was up +30% by 7:00 am PST.

ABK – Ambac Financial Group, Inc. was up +104.55% for the day.

BTH – Blyth, Inc.” was up +7.98% for the day

The Big “z Stock Winners”

Harvey — Wed, 07 Apr 2010 02:39:22 +0000

Today I was looking at the list of 2009 z Stock Winners and was wondering if there was one thing that formed the basis of the stocks that made the big moves on a earnings report to earnings report basis. So I have started to review a bunch of past “z Stock” winners with +40% and higher stock price changes. So far I have looked at eleven (11) stocks with stock price changes of +40% to +200%. I know it’s not very many, and I will contnue to look at more of these big winners. However there was one thing common with seven of the eleven (that’s 63.63%). That one thing was…..

*****
You need to be logged in to see this part of the post or StockRagGold page. Login using the box in the sidebar on pages with a sidebar. Not registered? Click here to register. It's FREE!
*****

Z Stock GMXR

Harvey — Tue, 16 Mar 2010 14:36:49 +0000

GMXR was Monday’s (03/15/10) lone “z Stock”. Today it is up about 9% from yesterdays low.

Sell: INTC – Intel Corporation

Harvey — Sat, 20 Feb 2010 07:28:17 +0000

Got filled today at $20.96 on the sell order I put on “z Stock” INTC – Intel Corporation back on 2/4/2010 when I bought it at $19.05. The high today was $20.97. INTC and many other stocks are poised to do something next week. Will they power higher, or pull back?

I came real close to pulling the plug on “z20 Stock” AAPL – Apple, Inc. today too. It’s been acting so week. But, at the end of the day, I decided to let it ride into next week and see what happens. Nothing ventured, nothing gained.

“z Stock” Look-Back to Q3-2009

Harvey — Sun, 07 Feb 2010 04:08:44 +0000

I was going to do a Look-Back for Q4-2009, but all the stocks have not yet reported earnings again. So here’s Q3-2009. There were 126 “z Stocks” for that quarter, with 97 winners and 29 losers. That’s 76.98% winners and 23.01% losers if you were to hold them from earnings report to earnings report. Also it is highly unlikely that anyone could match this performance and is used here to give an idea of how well the “z Stock” screen may perform. Personally, I think a real trader could outperform these numbers. If you check their charts you would be able to se how they really performed over the period. Links below take you to a stock quote, stock chart and earnings report history.

Here’s an example of how one could do better than buy and hold to the next earnings report, and it’s on the first stock in the win list, LPHI.

If you would have bought LPHI at the open on 6/1/2009 for $15.67, you could have sold two days later on 6/3/2009 for up to a 17.80% gain. After that, it went into a downtrend through 6/25/2009, then turned higher into its upcoming earnings report to close at $16.70 for a earnings to earnings gain of +6.57% gain. Personally I’d accept a 10% gain in 3 days and move my money into another stock for a hopefully 10% gain in another short time frame. That’s my +10/-6 trading plan. Look for a quick 10% gain and try to hold losers to -6%, moving your money into new stocks more often than you would with a buy and hold to the next earnings report.

First we have the list of winners.

LPHI – Life Partners Holdings Inc – 6/1/2009 – $15.89 (PES=33)
CYBX – Cyberonics, Inc. – 6/4/2009 – $14.92 (PES=68)
CHDX – Chindex International, Inc. – 6/12/2009 – $14.19 (PES=65)
DLM – Del Monte Foods Co. – 6/12/2009 – $8.32 (PES=24)
PIR – Pier 1 Imports Inc. – 6/19/2009 – $1.92 (PES=6)
orcl – Oracle Corporation – 6/24/2009 – $19.87 (PES=43)
OMN – OMNOVA Solutions Inc. – 6/25/2009 – $2.67 (PES=22)
hrb – H & R Block Inc. – 6/30/2009 – $15.67 (PES=7)
TTO – Tortoise Capital Resources Corporation – 7/10/2009 – $4.41 (PES=26)
GS – Goldman Sachs Group Inc. – 7/15/2009 – $149.70 (PES=26)
LPHI – Life Partners Holdings Inc – 7/16/2009 – $16.70 (PES=33)
EMMS – Emmis Communications Corporation – 7/17/2009 – $0.26 (PES=1)
PETS – PetMed Express, Inc. – 7/21/2009 – $17.04 (PES=47)
MNI – McClatchy Company (The) – 7/22/2009 – $0.74 (PES=2)
SBUX – Starbucks Corporation – 7/22/2009 – $14.69 (PES=61)
WSTL – Westell Technologies, Inc. – 7/22/2009 – $0.66 (PES=17)
pulb – Pulaski Financial Corporation – 7/22/2009 – $6.97 (PES=37)
BCR – C. R. Bard, Inc. – 7/23/2009 – $72.87 (PES=59)
BA – Boeing Company (The) – 7/23/2009 – $42 (PES=30)
osip – OSI Pharmaceuticals Inc. – 7/23/2009 – $30.68 (PES=53)
BMY – Bristol Myers Squibb Co. – 7/24/2009 – $20.86 (PES=37)
DRAD – Digirad Corporation – 7/24/2009 – $1.92 (PES=48)
RTN – Raytheon Company – 7/24/2009 – $45.75 (PES=37)
matw – Matthews International Corporation – 7/24/2009 – $30.14 (PES=49)
nihd – NII Holdings Inc – 7/24/2009 – $22.80 (PES=29)
COT – Cott Corporation – 7/28/2009 – $5.65 (PES=16)
LO – Lorillard, Inc. – 7/28/2009 – $72.33 (PES=42)
SFSF – SuccessFactors, Inc. – 7/28/2009 – $10.34 (PES=1034)
AMED – Amedisys Inc – 7/29/2009 – $39.00 (PES=31)
KEYN – Keynote Systems, Inc. – 7/29/2009 – $8.67 (PES=35)
UIS – UNISYS CORP – 7/29/2009 – $1.79 (PES=18) Note: Had a 1:10 reverse stock split.
WCG – Wellcare Group – 7/29/2009 – $19.48 (PES=14)
AGNC – American Capital Agency – 7/30/2009 – $23.94 (PES=12)
GD – General Dynamics Corporation – 7/30/2009 – $54.55 (PES=34)
LMAT – LeMaitre Vascular, Inc. – 7/30/2009 – $2.99 (PES=50)
twc – Time Warner Cable, Inc. – 7/30/2009 – $32.78 (PES=36)
AMSC – American Superconductor Corporation – 7/31/2009 – $32.13 (PES=268)
BDX – Becton, Dickinson and Company – 7/31/2009 – $67.39 (PES=52)
BFSB – Brooklyn Federal Bancorp – 7/31/2009 – $12.42 (PES=83)
CYTK – Cytokinetics, Incorporated – 7/31/2009 – $2.94 (PES=3)
GTIV – Gentiva Health Services, Inc. – 7/31/2009 – $18.68 (PES=32)
LGVN – LogicVision, Inc. – 7/31/2009 – $1.42 (PES=71)
LZ – Lubrizol Corporation. – 7/31/2009 – $57.10 (PES=28)
FRZ – Reddy Ice Holdings, Inc. – 7/31/2009 – $2.63 (PES=7)
cry – CryoLife, Inc. – 7/31/2009 – $5.40 (PES=60)
golf – Golfsmith International Holdings, Inc. – 7/31/2009 – $1.91 (PES=5)
hig – Hartford Financial Services Group Inc. – 7/31/2009 – $16.99 (PES=9)
nwl – Newell Rubbermaid Inc. – 7/31/2009 – $12.81 (PES=27)
rjet – Republic Airways Holdings, Inc. – 7/31/2009 – $5.19 (PES=13)
spr – Spirit AeroSystems Holdings, Inc. – 7/31/2009 – $13.20 (PES=22)
sgy – Stone Energy Corp – 7/31/2009 – $9.01 (PES=14)
HUM – Humana Inc. – 8/4/2009 – $33.76 (PES=20)
L – Loews Corporation – 8/4/2009 – $32.08 (PES=27)
HW – Headwaters, Inc. – 8/5/2009 – $3.12 (PES=4)
HEW – Hewitt Associates – 8/5/2009 – $31.46 (PES=44)
KNOL – Knology, Inc. – 8/5/2009 – $8.80 (PES=98)
KFT – Kraft Foods Inc. – 8/5/2009 – $28.34 (PES=51)
MASI – Masimo Corporation – 8/5/2009 – $23.40 (PES=106)
PRX – Par Pharmaceutical Companies, Inc. – 8/5/2009 – $15.40 (PES=23)
PLNR – Planar Systems, Inc. – 8/5/2009 – $1.38 (PES=35)
hs – HealthSpring, Inc. – 8/5/2009 – $13.76 (PES=24)
CTB – Cooper Tire & Rubber Co. – 8/6/2009 – $15.68 (PES=39)
OSP – OSG America L.P. – 8/6/2009 – $8.10 (PES=45)
SEP – Spectra Energy Partners, LP – 8/6/2009 – $22.55 (PES=51)
ntls – NTELOS Holdings Corporation – 8/6/2009 – $15.09 (PES=37)
pru – Prudential Financial, Inc. – 8/6/2009 – $46.88 (PES=25)
rgci – Regent Communications, Inc. – 8/6/2009 – $0.34 (PES=4)
CQB – Chiquita Brands International Inc. – 8/7/2009 – $12.77 (PES=6)
CNSL – Consolidated Communications Illinois Holdings, Inc. – 8/7/2009 – $12.99 (PES=48)
GLG – GLG Partners, Inc. – 8/7/2009 – $4.35 (PES=17)
ROIA – Radio One, Inc. – 8/7/2009 – $0.72 (PES=6)
SD – SandRidge Energy, Inc. – 8/7/2009 – $9.62 (PES=38)
SMA – Symmetry Medical, Inc. – 8/7/2009 – $8.57 (PES=34)
AIG – American International Group Inc – 8/10/2009 – $27.14 (PES=5)
ARBX – Arbinet-thexchange, Inc. – 8/10/2009 – $2.20 (PES=55)
CQP – Cheniere Energy Partners, L.P. – 8/10/2009 – $7.92 (PES=30)
IPAS – iPass Inc. – 8/10/2009 – $1.73 (PES=58)
MCCC – Mediacom Communications Corporation – 8/10/2009 – $5.75 (PES=12)
CHDX – Chindex International, Inc. – 8/11/2009 – $15.94 (PES=55)
DFR – Deerfield Triarc Capital Corporation – 8/11/2009 – $8.12 (PES=2)
LORL – Loral Space & Communications, Inc. – 8/11/2009 – $20.45 (PES=8)
syy – Sysco Corporation – 8/11/2009 – $25.03 (PES=47)
GEOY – GeoEye, Inc. – 8/12/2009 – $25.87 (PES=56)
EAR – HearUSA, Inc. – 8/12/2009 – $1.08 (PES=54)
JAZZ – Jazz Pharmaceuticals, Inc. – 8/12/2009 – $6.52 (PES=93)
UPG – Universal Power Group, Inc. – 8/12/2009 – $2.34 (PES=20)
AE – Adams Resources & Energy, Inc. – 8/13/2009 – $17.4 (PES=27)
SIF – SIFCO Industries, Inc. – 8/13/2009 – $10.85 (PES=22)
hrs – Harris Corporation – 8/13/2009 – $30.49 (PES=34)
fnet – FortuNet, Inc. – 8/17/2009 – $1.17 (PES=23)
VAL – The Valspar Corporation – 8/18/2009 – $26.58 (PES=40)
hurn – Huron Consulting Group Inc. – 8/19/2009 – $18.84 (PES=22)
quix – Quixote Corporation – 8/21/2009 – $2.05 (PES=26)
BKC – Burger king Holdings, Inc/ – 8/26/2009 – $18.75 (PES=44)
IRF – International Rectifier Corporation – 8/26/2009 – $17.04 (PES=42)
SAI – SAIC, Inc. – 09/03/2009 – $18.08 (PES=58)
SYNO – Synovis Life Technologies, Inc. – 09/03/2009 – $12.65 (PES=67)

Lastly we have the list of losers

BOBE – Bob Evans Farms, Inc. – 6/4/2009 – $31.02 (PES=45)
jtx – Jackson Hewitt Tax Service Inc. – 6/26/2009 – $5.05 (PES=3)
lmt – Lockheed Martin – 7/22/2009 – $75.13 (PES=40)
AAI – AirTran Holdings – 7/23/2009 – $6.37 (PES=19)
ALGT – Allegiant Travel Company, LLC – 7/23/2009 – $41.51 (PES=35)
CPWR – Compuware Corporation – 7/24/2009 – $7.50 (PES=34)
IDCC – InterDigital Communications Corp. – 7/30/2009 – $29.12 (PES=49)
VPHM – ViroPharma Incorporated – 7/30/2009 – $7.82 (PES=20)
mdco – Medicines Company (The) – 7/30/2009 – $8.40 (PES=35)
IRM – Iron Mountain Inc. – 7/31/2009 – $29.15 (PES=68)
CEPH – Cephalon, Inc. – 8/5/2009 – $59.95 (PES=42)
GLUU – Glu Mobile, Inc. – 8/5/2009 – $1.11 (PES=56)
SCLN – SciClone Pharmaceuticals, Inc. – 8/5/2009 – $3.41 (PES=20)
SKH – Skilled Healthcare Group, Inc. – 8/5/2009 – $7.72 (PES=31)
open – Open Solutions, Inc. – 8/5/2009 – $30.79 (PES=513)
MBI – MBIA Inc. – 8/6/2009 – $5.53 (PES=1)
RDN – Radian Group Inc. – 8/6/2009 – $6.72 (PES=2)
beat – Cardionet, Inc. – 8/6/2009 – $7.47 (PES=125)
BLTI – BioLase Technology, Inc. – 8/7/2009 – $2.39 (PES=22)
EAT – Binker International Inc. – 8/7/2009 – $15.12 (PES=29)
CMCSA – Comcast Corporation – 8/7/2009 – $15.05 (PES=46)
CTCT – Constant Contact, Inc. – 8/7/2009 – $21.62 (PES=541)
GLBL – Global Industries, Ltd. – 8/7/2009 – $8.31 (PES=21)
JMP – JMP Group, Inc. – 8/7/2009 – $9.69 (PES=48)
NPSP – NPS Pharmaceuticals, Inc. – 8/7/2009 – $4.27 (PES=85)
LUK – Leucadia National Corporation – 8/10/2009 – $25.86 (PES=15)
MEMS – MEMSIC, Inc. – 8/10/2009 – $4.17 (PES=83)
MBRX – Metabasis Therapeutics, Inc – 8/10/2009 – $0.54 (PES=6)
gsl – Global Signal, Inc. – 8/11/2009 – $1.55 (PES=14)

Update To December 2009 “z Stocks” Stock Pick Results

Harvey — Wed, 06 Jan 2010 02:08:50 +0000

I have an update to the post on the December “z Stocks” performance. At the time, (7) of the eleven December “z Stocks” had already reached the 10% target (or higher) and (4) had not. Those four included NOVL, TLB, HRLY, and GIS. Yesterday and today, three of those (NOVL, TLB and HRLY) reached their 10% target leaving GIS as the lone December “z Stock” not yet getting there.

TLB News: Today I saw that TLB had some news that I’m sure pressured some of its 58% short float into covering. Talbots said today it has amended its secured revolving loan agreement with shareholder Aeon as part of a larger plan to merge with BPW Acquisition Corp.

NOVL – Novell, Inc. – 12/4/2009 – $4.04 (PES=37)
OPEN-$3.92 TARGET-$4.31 *[01/05/10] LAST-($4.44 01/05/10 +13.26%)

TLB – Talbots, Inc. (The) – 12/9/2009 – $8.23 (PES=27)
OPEN-$8.32 TARGET-$9.15 *[01/05/10] LAST-($9.52 01/05/10 +14.42%)

HRLY – Herley Industries, Inc. – 12/11/2009 – $12.17 (PES=47)
OPEN-$13.05 TARGET-$14.36 *[01/04/10] LAST-($13.64 01/05/10 +4.52%) [high yesterday was $14.37]

GIS – General Mills, Inc. – 12/18/2009 – $69.04 (PES=45)
OPEN-$69.42 TARGET-$76.36 LAST-($70.24 01/05/10 +1.18%)

…………………………………………………………………………………………………………..

UTI – Universal Technical Institute – 12/2/2009 to 12/23/09 ($18.35, PES=57)

GIII – G-III Apparel Group, LTD. – 12/3/2009 to 12/24/09 ($18.53, PES=10)

DMND – Diamond Foods, Inc. – 12/4/2009 to 12/18/09 ($31.73, PES=36)

NOVL – Novell, Inc. – 12/4/2009 to 01/05/10 ($4.04, PES=37)

SAI – SAIC, Inc. – 12/9/2009 to 12/16/09 ($18.04, PES=53)

TLB – Talbots, Inc. (The) – 12/9/2009 to 01/05/10 ($8.23, PES=27)

CPII – CPI International, Inc. – 12/11/2009 to 12/21/09 ($10.35, PES=26)

HRLY – Herley Industries, Inc. – 12/11/2009 to 01/04/10 ($12.17, PES=47)

MATK – Martek Biosciences Corporation – 12/17/2009 to 12/29/09 ($18.24, PES=55)

ABM – ABM Industries Incorporated – 12/18/2009 to 12/21/09 ($18.95, PES=49)

…………………………………………………………………………………………………………..

GIS – General Mills, Inc. – 12/18/2009 – $69.04 (PES=45)
OPEN-$69.42 TARGET-$76.36 LAST-($70.24 01/05/10 +1.18%)

z Stock: UTI – Universal Technical Institute

Harvey — Thu, 03 Dec 2009 03:27:02 +0000

Well the lone z Stock this morning was UTI – Universal Technical Institute, and it did okay. UTI opened at $18.30, hit a high of $19.49 and the closed at $18.94 for a daily gain of $0.59. You did really good if you got out near the high.

Winner: KIRK – Kirkland’s, Inc.

Harvey — Sat, 21 Nov 2009 06:25:51 +0000

KIRK – Kirkland’s, Inc. was a “z Stock” on 3/23/09 at $3.73. All one had to do was hold it in your portfolio these past 8 months and get a +421% gain. It’s a RTHF (Retail Home Furnishings) stock. Kirkland’s Inc. is a specialty retailer of Home Decor in the USA. I have never been to one as they don’t operate here in Washington State.

Like many “z Stocks” their price appreciation tends to move higher through several quarters after they first hit the “z Stock Screen”. Oh, and it looks to be breaking out again, though I’d keep a short leash on it in this current economic environment. This quarter KIRK is a “v Stock (Value)”.

Where’s the Market Headed? What Stocks To Buy?

Harvey — Mon, 02 Nov 2009 02:37:29 +0000

With the first question, I think we will sell off on Monday and then head higher, but no one can know for sure. With the second question, one should definitely look at the recent z Stocks.

Here’s the latest from the past six days. I like to find stocks that are hitting the bottom side of it’s 100% regression channel on a 10 day chart, especially with the pullback we have had.

LO – Lorillard, Inc. – 10/27/2009 – $74.22 (PES=52)
AMED – Amedisys Inc – 10/28/2009 – $40.38 (PES=31)
CQB – Chiquita Brands International Inc. – 10/28/2009 – $14.75 (PES=74)
SFSF – SuccessFactors, Inc. – 10/28/2009 – $16.38 (PES=1638)
golf – Golfsmith International Holdings, Inc. – 10/28/2009 – $2.34 (PES=26)
hrs – Harris Corporation – 10/28/2009 – $37.94 (PES=46)
CYTK – Cytokinetics, Incorporated – 10/29/2009 – $4.27 (PES=-31)
LMAT – LeMaitre Vascular, Inc. – 10/29/2009 – $4.14 (PES=52)
NWL – Newell Rubbermaid Inc. – 10/29/2009 – $13.99 (PES=37)
UIS – UNISYS CORP – 10/29/2009 – $28.17 (PES=19)
gd – General Dynamics Corporation – 10/29/2009 – $64.3 (PES=43)
GTIV – Gentiva Health Services, Inc. – 10/30/2009 – $24.20 (PES=45)
HS – HealthSpring, Inc. – 10/30/2009 – $14.55 (PES=19)
LZ – Lubrizol Corporation – 10/30/2009 – $67.89 (PES=27)
QUIX – Quixote Corporation – 10/30/2009 – $2.16 (PES=24)
ROIA – Radio One, Inc. – 10/30/2009 – $2.07 (PES=8)
cry – CryoLife, Inc. – 10/30/2009 – $6.07 (PES=87)

Here’s an example bounce off the bottom of a 100% regression chart (10 day) which is VZ – Verizon, Inc. (and looks good). By the way, VZ is a z20 Stock.

Here’s a few stocks ( and one ETF, QLD) that are looking ripe for a bounce looking at their 30 day 100% regression charts.

QLD, GD, LZ, DRYS

z Winner EMMS – Emmis Communications Corporation

Harvey — Sat, 10 Oct 2009 03:54:36 +0000

Another wild and woolie z Winner. EMMS – Emmis Communications Corporation has one wild chart. You could defintely have made a living, trading this one. Up +350% for the past quarter.

You know, back in December of 1999, EMMS was a $100+ stock.

z Stock: MNI – McClatchy Company (The)

Admin — Thu, 23 Jul 2009 04:02:03 +0000

MNI was a z Stock for this morning, 7/22/09. It had reported .30 earnings with a share price of 0.74, hence PES was 2. Wished I had payed more attention to the z Stocks last night, but I was tired and went to bed. So this morning, MNI (another z Stock) opens at 0.75 and peaks at $1.20, +60%, then falls back to close up +36.49% at $1.01. But, that’s not all. Then there was WSTL – Westell Technologies, Inc., it opened at 0.86 (previous close of 0.66), peaked at $1.17 and closed at $1.07 for a gain of +62.12%.

All z Stocks closed up, albeit some more than others.

Todays z Stocks were: MNI,SBUX,WSTL,lmt,pulb

Recent z Stocks

Admin — Wed, 22 Jul 2009 03:13:38 +0000

CSE – CapitalSource, Inc. – 3/2/2009 – $1.87 (closed today at $4.27)
IPG – Interpublic Group of Companies Inc. – 3/2/2009 – $3.81 (closed today at $5.73)
MGI – Moneygram International, Inc. – 3/2/2009 – $1.38 (closed today at $1.98)
UHS – Universal Health Services Inc. – 3/2/2009 – $36.83 (closed today at $51.38)
bas – Basic Energy Services, Inc. – 3/2/2009 – $6.31 (Closed today at $6.15)
drh – DiamondRock Hospitality Company – 3/2/2009 – $3.09 (closed today at $6.24)
LMAT – LeMaitre Vascular, Inc. – 3/4/2009 – $2.10 (closed today at $3.00)
MWE – MarkWest Energy Partners, LP – 3/4/2009 – $9.09 (closed today at $22.21)
SWSI – Superior Well Services, Inc. – 3/4/2009 – $5.30 (closed today at $6.09)
atls – Atlas America, Inc. – 3/4/2009 – $8.26 (closed today at $18.38)

Well that’s all I’m checking for you all. Feel free to check out the rest. I can’t wait till I get the archives done so I can give you individual stock histories. Coming soon though.

ALY – Allis-Chalmers Corporation – 3/5/2009 – $1.81
ACLI – American Commercial Lines, Inc. – 3/5/2009 – $2.58
mssr – McCormick & Schmick’s Seafood Restaurants, Inc. – 3/6/2009 – $1.46
HLND – Highland Partners, LP – 3/9/2009 – $7.09
mrt – Morton’s Resraurant Group, Inc. – 3/10/2009 – $1.85
BRID – Bridgford Foods Corporation – 3/11/2009 – $4.20
comv – Comverge, Inc. – 3/11/2009 – $4.80
ssi – Stage Stores, Inc. – 3/11/2009 – $7.24
HITK – Hi-Tech Pharmacal Co., Inc. – 3/12/2009 – $4.91
WCAA – WCA Waste Corporation – 3/12/2009 – $1.60
pbt – Permian Basin Realty Trust – 3/12/2009 – $9.38
plfe – Presidential Life Corporation – 3/12/2009 – $6.25
gkk – Gramercy Capital Corp. – 3/13/2009 – $0.85
tvl – LIN TV CORP – 3/13/2009 – $0.93
HH – Hooper Holmes, Inc. – 3/16/2009 – $0.27
gmet – GeoMet, Inc. – 3/16/2009 – $0.7
ftk – Flotek Industries, Inc. – 3/17/2009 – $1.32
AIR – AAR Corp. – 3/19/2009 – $12.73
AFFM – Affirmative Insurance Holdings, Inc. – 5/12/2009 – $3.61
DFR – Deerfield Triarc Capital Corporation – 5/12/2009 – $4.11
ETE – Energy Transfer Equity, L.P. – 5/12/2009 – $25.71
EPE – Enterprise GP Holdings L.P. – 5/12/2009 – $25.85
MCCC – Mediacom Communications Corporation – 5/12/2009 – $5.51
RGNC – Regency Eneregy Partners LP – 5/12/2009 – $12.12
etp – Energy Transfer Partners – 5/12/2009 – $39.53
CAMP – CalAmp Corp. – 5/13/2009 – $1.13
MBI – MBIA Inc. – 5/13/2009 – $6.14
NNI – Nelnet, Inc. – 5/13/2009 – $8.08
ACXM – Acxiom Corporation – 5/14/2009 – $8.94
INSM – Insmed, Inc. – 5/14/2009 – $1.28
SXE – Stanley, Inc. – 5/14/2009 – $26.44
ae – Adams Resources & Energy, Inc. – 5/14/2009 – $15
AMSC – American Superconductor Corporation – 5/15/2009 – $23.21
cpwr – Compuware Corporation – 5/15/2009 – $7.42
pbh – Prestige Brands Holdings, Inc. – 5/15/2009 – $6.20
NXST – Nexstar Broadcasting Group, Inc. – 5/18/2009 – $0.76
OLCB – Ohio Legacy Corporation – 5/18/2009 – $2.25
GSL – Global Signal, Inc. – 5/20/2009 – $1.87
MDT – Medtronic Inc. – 5/20/2009 – $31.76
opxt – Opnext, Inc. – 5/20/2009 – $2.28
plab – Photronics, Inc. – 5/20/2009 – $2.45
CSC – Computer Sciences Corporation – 5/21/2009 – $37.15
INTU – Intuit Inc. – 5/21/2009 – $25.22
JACO – Jaco Electronics, Inc. – 5/21/2009 – $0.78
SMRT – Stein Mart, Inc. – 5/22/2009 – $6.55
pdco – Patterson Companies Inc. – 5/22/2009 – $20.18
TMRK – Terremark Worldwide, Inc. – 5/27/2009 – $4.80
FLO – Flowers Foods, Inc. – 5/28/2009 – $21.63
SYNO – Synovis Life Technologies, Inc. – 5/28/2009 – $15.65
lava – Magma Design Automation, Inc. – 5/28/2009 – $1.86
roll – RBC Bearings Incorporated – 5/28/2009 – $19.03
snic – Sonic Solutions – 5/29/2009 – $1.51
LPHI – Life Partners Holdings Inc – 6/1/2009 – $15.89
BOBE – Bob Evans Farms, Inc. – 6/4/2009 – $31.02
CYBX – Cyberonics, Inc. – 6/4/2009 – $14.92
CHDX – Chindex International, Inc. – 6/12/2009 – $14.19
DLM – Del Monte Foods Co. – 6/12/2009 – $8.32
PIR – Pier 1 Imports Inc. – 6/19/2009 – $1.92
orcl – Oracle Corporation – 6/24/2009 – $19.87
OMN – OMNOVA Solutions Inc. – 6/25/2009 – $2.67
jtx – Jackson Hewitt Tax Service Inc. – 6/26/2009 – $5.05
hrb – H & R Block Inc. – 6/30/2009 – $15.67
TTO – Tortoise Capital Resources Corporation – 7/10/2009 – $4.41
GS – Goldman Sachs Group Inc. – 7/15/2009 – $149.70
LPHI – Life Partners Holdings Inc – 7/16/2009 – $16.70
EMMS – Emmis Communications Corporation – 7/17/2009 – $0.26
PETS – PetMed Express, Inc. – 7/21/2009 – $17.04
MNI – McClatchy Company (The) – 7/22/2009 – $.74
SBUX – Starbucks Corporation – 7/22/2009 – $14.69
WSTL – Westell Technologies, Inc. – 7/22/2009 – $0.66
lmt – Lockheed Martin – 7/22/2009 – $75.13
pulb – Pulaski Financial Corporation – 7/22/2009 – $6.97